6 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2934 | 1,2991 | 1,2916 | 1,2984 | %0,40 |
| GBP/USD | 1,9610 | 1,9721 | 1,9593 | 1,9710 | %0,52 |
| USD/JPY | 120,40 | 120,58 | 119,95 | 120,09 | %-0,20 |
| USD/CHF | 1,2484 | 1,2500 | 1,2385 | 1,2401 | %-0,67 |
| AUD/USD | 0,775800 | 0,778400 | 0,773900 | 0,777700 | %0,21 |
| USD/CAD | 1,1823 | 1,1845 | 1,1808 | 1,1825 | %0,04 |
| NZD/USD | 0,684100 | 0,685300 | 0,677900 | 0,680600 | %-0,51 |
| EUR/GBP | 0,659400 | 0,660000 | 0,657000 | 0,658600 | %-0,17 |
| EUR/JPY | 155,63 | 156,25 | 155,20 | 155,87 | %0,17 |
| EUR/CHF | 1,6138 | 1,6155 | 1,6078 | 1,6099 | %-0,25 |
| EUR/AUD | 1,6655 | 1,6721 | 1,6631 | 1,6692 | %0,19 |
| EUR/CAD | 1,5276 | 1,5355 | 1,5265 | 1,5347 | %0,48 |
| GBP/JPY | 235,94 | 237,37 | 235,32 | 236,68 | %0,36 |
| GBP/CHF | 2,4467 | 2,4518 | 2,4405 | 2,4442 | %-0,11 |
| AUD/JPY | 93,3900 | 93,6800 | 93,0600 | 93,4100 | %0,06 |
| USD/RUB | 26,5380 | 26,5550 | 26,4900 | 26,4980 | %-0,16 |
| USD/SEK | 7,0589 | 7,0786 | 7,0203 | 7,0298 | %-0,40 |
| USD/NOK | 6,2837 | 6,2995 | 6,2430 | 6,2461 | %-0,58 |
| USD/DKK | 5,7642 | 5,7722 | 5,7364 | 5,7423 | %-0,40 |
| USD/CNY | 7,7584 | 7,7588 | 7,7540 | 7,7570 | %-0,02 |
| USD/ZAR | 7,1700 | 7,2735 | 7,1300 | 7,1750 | %-0,54 |
| USD/MXN | 10,9003 | 10,9358 | 10,8867 | 10,9348 | %0,17 |
| USD/PLN | 2,9792 | 3,0032 | 2,9765 | 2,9815 | %-0,01 |
| USD/SGD | 1,5334 | 1,5347 | 1,5314 | 1,5324 | %-0,10 |