5 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2963 | 1,2967 | 1,2917 | 1,2932 | %-0,25 |
| GBP/USD | 1,9658 | 1,9670 | 1,9543 | 1,9608 | %-0,27 |
| USD/JPY | 121,07 | 121,20 | 120,22 | 120,33 | %-0,66 |
| USD/CHF | 1,2483 | 1,2519 | 1,2467 | 1,2485 | %0,07 |
| AUD/USD | 0,774000 | 0,777000 | 0,772200 | 0,776100 | %0,13 |
| USD/CAD | 1,1835 | 1,1865 | 1,1806 | 1,1820 | %-0,24 |
| NZD/USD | 0,683000 | 0,686700 | 0,680200 | 0,684100 | %0,35 |
| EUR/GBP | 0,659100 | 0,661500 | 0,658200 | 0,659700 | %0,08 |
| EUR/JPY | 156,94 | 157,04 | 155,39 | 155,60 | %-0,87 |
| EUR/CHF | 1,6178 | 1,6185 | 1,6124 | 1,6139 | %-0,19 |
| EUR/AUD | 1,6735 | 1,6770 | 1,6633 | 1,6661 | %-0,38 |
| EUR/CAD | 1,5344 | 1,5364 | 1,5264 | 1,5274 | %-0,42 |
| GBP/JPY | 238,08 | 238,25 | 235,40 | 235,82 | %-0,99 |
| GBP/CHF | 2,4547 | 2,4560 | 2,4413 | 2,4469 | %-0,27 |
| AUD/JPY | 93,6900 | 93,8700 | 93,1900 | 93,3500 | %-0,53 |
| USD/RUB | 26,5160 | 26,5520 | 26,5130 | 26,5400 | %0,13 |
| USD/SEK | 6,9912 | 7,0710 | 6,9694 | 7,0582 | %0,91 |
| USD/NOK | 6,2650 | 6,2929 | 6,2595 | 6,2823 | %0,25 |
| USD/DKK | 5,7492 | 5,7718 | 5,7463 | 5,7653 | %0,28 |
| USD/CNY | 7,7640 | 7,7653 | 7,7585 | 7,7585 | %0,03 |
| USD/ZAR | 7,1868 | 7,2597 | 7,1600 | 7,2138 | %0,37 |
| USD/MXN | 10,9425 | 10,9590 | 10,9150 | 10,9165 | %-0,20 |
| USD/PLN | 3,0083 | 3,0187 | 2,9768 | 2,9818 | %-1,07 |
| USD/SGD | 1,5344 | 1,5364 | 1,5326 | 1,5339 | %-0,07 |