2 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3019 | 1,3050 | 1,2953 | 1,2964 | %-0,42 |
| GBP/USD | 1,9671 | 1,9736 | 1,9648 | 1,9662 | %-0,05 |
| USD/JPY | 120,75 | 121,38 | 120,62 | 121,13 | %0,33 |
| USD/CHF | 1,2430 | 1,2500 | 1,2375 | 1,2476 | %0,34 |
| AUD/USD | 0,773800 | 0,775900 | 0,771400 | 0,775100 | %0,12 |
| USD/CAD | 1,1786 | 1,1872 | 1,1776 | 1,1849 | %0,54 |
| NZD/USD | 0,682200 | 0,683600 | 0,676300 | 0,681700 | %-0,13 |
| EUR/GBP | 0,662000 | 0,662700 | 0,658400 | 0,659200 | %-0,44 |
| EUR/JPY | 157,24 | 157,88 | 156,70 | 156,97 | %-0,18 |
| EUR/CHF | 1,6189 | 1,6211 | 1,6153 | 1,6170 | %-0,15 |
| EUR/AUD | 1,6819 | 1,6875 | 1,6711 | 1,6724 | %-0,60 |
| EUR/CAD | 1,5353 | 1,5445 | 1,5326 | 1,5338 | %-0,06 |
| GBP/JPY | 237,47 | 238,89 | 237,25 | 238,19 | %0,29 |
| GBP/CHF | 2,4447 | 2,4576 | 2,4423 | 2,4535 | %0,29 |
| AUD/JPY | 93,4200 | 93,9400 | 93,1300 | 93,8500 | %0,40 |
| USD/RUB | 26,4300 | 26,5180 | 26,4300 | 26,5060 | %0,11 |
| USD/SEK | 6,9515 | 7,0052 | 6,9323 | 6,9948 | %0,57 |
| USD/NOK | 6,2414 | 6,2758 | 6,2225 | 6,2664 | %0,39 |
| USD/DKK | 5,7234 | 5,7561 | 5,7043 | 5,7493 | %0,44 |
| USD/CNY | 7,7606 | 7,7606 | 7,7540 | 7,7560 | %-0,04 |
| USD/ZAR | 7,1553 | 7,2584 | 7,1200 | 7,1872 | %0,35 |
| USD/MXN | 10,9622 | 11,0175 | 10,9247 | 10,9387 | %-0,30 |
| USD/PLN | 2,9924 | 3,0170 | 2,9823 | 3,0141 | %0,65 |
| USD/SGD | 1,5338 | 1,5377 | 1,5330 | 1,5349 | %0,06 |