1 Şubat 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3024 | 1,3041 | 1,3007 | 1,3019 | %-0,03 |
| GBP/USD | 1,9641 | 1,9722 | 1,9627 | 1,9671 | %0,19 |
| USD/JPY | 120,67 | 120,92 | 120,09 | 120,73 | %0,05 |
| USD/CHF | 1,2441 | 1,2461 | 1,2391 | 1,2434 | %-0,02 |
| AUD/USD | 0,776800 | 0,777200 | 0,773300 | 0,774200 | %-0,33 |
| USD/CAD | 1,1764 | 1,1805 | 1,1733 | 1,1785 | %0,20 |
| NZD/USD | 0,690500 | 0,691700 | 0,679100 | 0,682600 | %-0,96 |
| EUR/GBP | 0,663000 | 0,663900 | 0,660400 | 0,662100 | %-0,23 |
| EUR/JPY | 157,23 | 157,52 | 156,52 | 157,25 | %-0,03 |
| EUR/CHF | 1,6211 | 1,6221 | 1,6158 | 1,6195 | %-0,08 |
| EUR/AUD | 1,6767 | 1,6844 | 1,6749 | 1,6825 | %0,26 |
| EUR/CAD | 1,5299 | 1,5363 | 1,5288 | 1,5347 | %0,30 |
| GBP/JPY | 237,07 | 237,84 | 236,48 | 237,49 | %0,20 |
| GBP/CHF | 2,4445 | 2,4505 | 2,4397 | 2,4464 | %0,14 |
| AUD/JPY | 93,7100 | 93,9000 | 93,1100 | 93,4800 | %-0,26 |
| USD/RUB | 26,4790 | 26,4800 | 26,4630 | 26,4770 | %0,00 |
| USD/SEK | 6,9473 | 6,9608 | 6,9165 | 6,9549 | %0,08 |
| USD/NOK | 6,2418 | 6,2535 | 6,2225 | 6,2423 | %0,01 |
| USD/DKK | 5,7217 | 5,7333 | 5,7101 | 5,7242 | %0,07 |
| USD/CNY | 7,7592 | 7,7601 | 7,7547 | 7,7588 | %-0,21 |
| USD/ZAR | 7,2132 | 7,2685 | 7,1300 | 7,1620 | %-0,72 |
| USD/MXN | 10,9971 | 11,0117 | 10,9532 | 10,9712 | %-0,28 |
| USD/PLN | 2,9956 | 3,0035 | 2,9779 | 2,9945 | %-0,07 |
| USD/SGD | 1,5356 | 1,5372 | 1,5321 | 1,5340 | %-0,13 |