14 Mart 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3192 | 1,3243 | 1,3183 | 1,3235 | %0,34 |
| GBP/USD | 1,9291 | 1,9394 | 1,9218 | 1,9389 | %0,52 |
| USD/JPY | 116,21 | 117,16 | 115,74 | 117,06 | %0,84 |
| USD/CHF | 1,2181 | 1,2201 | 1,2103 | 1,2178 | %0,03 |
| AUD/USD | 0,781200 | 0,787500 | 0,780000 | 0,786900 | %0,78 |
| USD/CAD | 1,1740 | 1,1780 | 1,1717 | 1,1766 | %0,19 |
| NZD/USD | 0,686500 | 0,695200 | 0,682900 | 0,692500 | %1,02 |
| EUR/GBP | 0,684100 | 0,686800 | 0,682400 | 0,683400 | %-0,12 |
| EUR/JPY | 153,39 | 154,94 | 152,59 | 154,79 | %0,93 |
| EUR/CHF | 1,6075 | 1,6111 | 1,6021 | 1,6105 | %0,22 |
| EUR/AUD | 1,6884 | 1,6918 | 1,6782 | 1,6811 | %-0,57 |
| EUR/CAD | 1,5479 | 1,5587 | 1,5451 | 1,5557 | %0,52 |
| GBP/JPY | 224,15 | 226,86 | 222,59 | 226,55 | %1,18 |
| GBP/CHF | 2,3495 | 2,3581 | 2,3348 | 2,3567 | %0,34 |
| AUD/JPY | 90,7800 | 92,1600 | 90,4000 | 92,0600 | %1,60 |
| USD/RUB | 26,1620 | 26,1620 | 26,1020 | 26,1170 | %-0,18 |
| USD/SEK | 7,0255 | 7,0688 | 7,0052 | 7,0156 | %-0,20 |
| USD/NOK | 6,1504 | 6,1645 | 6,1262 | 6,1310 | %-0,30 |
| USD/DKK | 5,6434 | 5,6557 | 5,6230 | 5,6348 | %-0,20 |
| USD/CNY | 7,7405 | 7,7425 | 7,7367 | 7,7412 | %-0,07 |
| USD/ZAR | 7,4719 | 7,5530 | 7,3900 | 7,4300 | %-1,13 |
| USD/MXN | 11,1960 | 11,2170 | 11,1425 | 11,1525 | %-0,41 |
| USD/PLN | 2,9553 | 2,9715 | 2,9357 | 2,9428 | %-0,36 |
| USD/SGD | 1,5291 | 1,5375 | 1,5277 | 1,5335 | %0,29 |