29 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2923 | 1,2964 | 1,2900 | 1,2963 | %0,26 |
| GBP/USD | 1,9614 | 1,9618 | 1,9554 | 1,9618 | %0,10 |
| USD/JPY | 121,44 | 122,20 | 121,41 | 121,75 | %0,16 |
| USD/CHF | 1,2533 | 1,2563 | 1,2509 | 1,2530 | %-0,03 |
| AUD/USD | 0,773600 | 0,774700 | 0,770600 | 0,771600 | %-0,27 |
| USD/CAD | 1,1791 | 1,1847 | 1,1789 | 1,1827 | %0,25 |
| NZD/USD | 0,695500 | 0,698900 | 0,693700 | 0,695400 | %-0,07 |
| EUR/GBP | 0,659000 | 0,661500 | 0,658400 | 0,661000 | %0,29 |
| EUR/JPY | 156,90 | 158,06 | 156,84 | 157,69 | %0,43 |
| EUR/CHF | 1,6190 | 1,6250 | 1,6174 | 1,6231 | %0,25 |
| EUR/AUD | 1,6693 | 1,6803 | 1,6652 | 1,6783 | %0,53 |
| EUR/CAD | 1,5241 | 1,5326 | 1,5216 | 1,5319 | %0,45 |
| GBP/JPY | 238,02 | 239,23 | 237,91 | 238,64 | %0,19 |
| GBP/CHF | 2,4561 | 2,4599 | 2,4524 | 2,4562 | %0,00 |
| AUD/JPY | 93,9100 | 94,5700 | 93,8700 | 93,9600 | %-0,06 |
| USD/RUB | 26,5640 | 26,5640 | 26,5280 | 26,5280 | %-0,14 |
| USD/SEK | 7,0394 | 7,0464 | 6,9670 | 6,9805 | %-0,82 |
| USD/NOK | 6,3338 | 6,3442 | 6,2923 | 6,3052 | %-0,50 |
| USD/DKK | 5,7694 | 5,7781 | 5,7465 | 5,7543 | %-0,28 |
| USD/CNY | 7,7839 | 7,7839 | 7,7740 | 7,7740 | %-0,04 |
| USD/ZAR | 7,2776 | 7,3722 | 7,2400 | 7,3398 | %0,84 |
| USD/MXN | 11,0293 | 11,0986 | 11,0241 | 11,0906 | %0,42 |
| USD/PLN | 3,0352 | 3,0500 | 3,0251 | 3,0351 | %-0,08 |
| USD/SGD | 1,5369 | 1,5421 | 1,5364 | 1,5395 | %0,10 |