30 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2963 | 1,2981 | 1,2948 | 1,2966 | %0,02 |
| GBP/USD | 1,9616 | 1,9696 | 1,9608 | 1,9621 | %0,02 |
| USD/JPY | 121,72 | 122,01 | 121,45 | 121,62 | %-0,11 |
| USD/CHF | 1,2531 | 1,2545 | 1,2497 | 1,2519 | %-0,09 |
| AUD/USD | 0,772100 | 0,773900 | 0,769900 | 0,772500 | %0,12 |
| USD/CAD | 1,1828 | 1,1845 | 1,1790 | 1,1805 | %-0,19 |
| NZD/USD | 0,695600 | 0,699500 | 0,686600 | 0,688700 | %-0,96 |
| EUR/GBP | 0,660700 | 0,661300 | 0,658000 | 0,660700 | %-0,05 |
| EUR/JPY | 157,70 | 158,17 | 157,35 | 157,67 | %-0,01 |
| EUR/CHF | 1,6236 | 1,6256 | 1,6205 | 1,6231 | %0,00 |
| EUR/AUD | 1,6773 | 1,6831 | 1,6742 | 1,6785 | %0,01 |
| EUR/CAD | 1,5320 | 1,5348 | 1,5280 | 1,5288 | %-0,20 |
| GBP/JPY | 238,66 | 240,11 | 238,20 | 238,67 | %0,01 |
| GBP/CHF | 2,4568 | 2,4671 | 2,4542 | 2,4571 | %0,04 |
| AUD/JPY | 93,9700 | 94,3600 | 93,6000 | 93,9400 | %-0,02 |
| USD/RUB | 26,5240 | 26,5440 | 26,5200 | 26,5370 | %0,03 |
| USD/SEK | 6,9819 | 7,0013 | 6,9485 | 6,9771 | %-0,05 |
| USD/NOK | 6,3042 | 6,3095 | 6,2743 | 6,2860 | %-0,30 |
| USD/DKK | 5,7528 | 5,7598 | 5,7405 | 5,7487 | %-0,10 |
| USD/CNY | 7,7789 | 7,7789 | 7,7750 | 7,7760 | %0,03 |
| USD/ZAR | 7,3127 | 7,3837 | 7,2500 | 7,3070 | %-0,45 |
| USD/MXN | 11,0946 | 11,1101 | 11,0176 | 11,0426 | %-0,43 |
| USD/PLN | 3,0317 | 3,0441 | 3,0264 | 3,0295 | %-0,18 |
| USD/SGD | 1,5385 | 1,5404 | 1,5364 | 1,5373 | %-0,14 |