26 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2936 | 1,2942 | 1,2888 | 1,2929 | %-0,09 |
| GBP/USD | 1,9650 | 1,9674 | 1,9574 | 1,9599 | %-0,26 |
| USD/JPY | 121,17 | 121,66 | 121,15 | 121,56 | %0,33 |
| USD/CHF | 1,2481 | 1,2567 | 1,2474 | 1,2534 | %0,39 |
| AUD/USD | 0,773000 | 0,775200 | 0,771700 | 0,773700 | %0,06 |
| USD/CAD | 1,1826 | 1,1845 | 1,1778 | 1,1798 | %-0,29 |
| NZD/USD | 0,695300 | 0,698400 | 0,691900 | 0,695900 | %0,03 |
| EUR/GBP | 0,658200 | 0,659600 | 0,657000 | 0,659100 | %0,11 |
| EUR/JPY | 156,72 | 157,45 | 156,42 | 157,02 | %0,17 |
| EUR/CHF | 1,6145 | 1,6206 | 1,6132 | 1,6191 | %0,27 |
| EUR/AUD | 1,6726 | 1,6744 | 1,6651 | 1,6694 | %-0,20 |
| EUR/CAD | 1,5306 | 1,5310 | 1,5204 | 1,5251 | %-0,35 |
| GBP/JPY | 238,07 | 239,23 | 237,46 | 238,18 | %0,08 |
| GBP/CHF | 2,4522 | 2,4627 | 2,4504 | 2,4561 | %0,17 |
| AUD/JPY | 93,6300 | 94,2100 | 93,6000 | 94,0200 | %0,36 |
| USD/RUB | 26,5420 | 26,5840 | 26,5380 | 26,5660 | %0,12 |
| USD/SEK | 7,0166 | 7,0570 | 7,0107 | 7,0381 | %0,24 |
| USD/NOK | 6,3426 | 6,3617 | 6,3255 | 6,3369 | %-0,10 |
| USD/DKK | 5,7617 | 5,7896 | 5,7561 | 5,7703 | %0,12 |
| USD/CNY | 7,7710 | 7,7811 | 7,7703 | 7,7770 | %0,11 |
| USD/ZAR | 7,2200 | 7,3382 | 7,2000 | 7,2785 | %0,74 |
| USD/MXN | 11,0535 | 11,0830 | 11,0195 | 11,0440 | %-0,14 |
| USD/PLN | 3,0518 | 3,0611 | 3,0265 | 3,0374 | %-0,56 |
| USD/SGD | 1,5384 | 1,5409 | 1,5354 | 1,5380 | %0,01 |