25 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2965 | 1,3000 | 1,2919 | 1,2940 | %-0,18 |
| GBP/USD | 1,9680 | 1,9729 | 1,9631 | 1,9651 | %-0,15 |
| USD/JPY | 121,14 | 121,31 | 120,17 | 121,16 | %0,04 |
| USD/CHF | 1,2478 | 1,2500 | 1,2421 | 1,2485 | %-0,02 |
| AUD/USD | 0,781000 | 0,782200 | 0,772600 | 0,773200 | %-1,15 |
| USD/CAD | 1,1785 | 1,1833 | 1,1731 | 1,1832 | %0,41 |
| NZD/USD | 0,699800 | 0,704000 | 0,694800 | 0,695700 | %-0,66 |
| EUR/GBP | 0,658500 | 0,660300 | 0,657700 | 0,658400 | %-0,05 |
| EUR/JPY | 157,06 | 157,25 | 155,72 | 156,75 | %-0,18 |
| EUR/CHF | 1,6178 | 1,6193 | 1,6119 | 1,6147 | %-0,28 |
| EUR/AUD | 1,6592 | 1,6734 | 1,6566 | 1,6727 | %0,93 |
| EUR/CAD | 1,5276 | 1,5317 | 1,5212 | 1,5305 | %0,18 |
| GBP/JPY | 238,48 | 238,75 | 236,28 | 237,98 | %-0,15 |
| GBP/CHF | 2,4564 | 2,4587 | 2,4479 | 2,4520 | %-0,24 |
| AUD/JPY | 94,5900 | 94,7300 | 93,5500 | 93,6800 | %-1,13 |
| USD/RUB | 26,5240 | 26,5530 | 26,4840 | 26,5330 | %0,03 |
| USD/SEK | 7,0074 | 7,0279 | 6,9715 | 7,0209 | %0,12 |
| USD/NOK | 6,3501 | 6,3551 | 6,3071 | 6,3431 | %-0,14 |
| USD/DKK | 5,7477 | 5,7715 | 5,7319 | 5,7635 | %0,22 |
| USD/CNY | 7,7724 | 7,7724 | 7,7681 | 7,7682 | %-0,05 |
| USD/ZAR | 7,1237 | 7,3100 | 7,0800 | 7,2250 | %1,20 |
| USD/MXN | 10,9260 | 11,0590 | 10,9070 | 11,0590 | %1,19 |
| USD/PLN | 2,9908 | 3,0644 | 2,9784 | 3,0546 | %2,00 |
| USD/SGD | 1,5361 | 1,5386 | 1,5332 | 1,5378 | %0,12 |