24 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3024 | 1,3038 | 1,2952 | 1,2963 | %-0,46 |
| GBP/USD | 1,9824 | 1,9832 | 1,9651 | 1,9680 | %-0,72 |
| USD/JPY | 121,62 | 121,80 | 120,63 | 121,11 | %-0,45 |
| USD/CHF | 1,2420 | 1,2500 | 1,2412 | 1,2487 | %0,47 |
| AUD/USD | 0,792400 | 0,793200 | 0,778900 | 0,782200 | %-1,29 |
| USD/CAD | 1,1808 | 1,1839 | 1,1766 | 1,1784 | %-0,16 |
| NZD/USD | 0,701000 | 0,702400 | 0,692000 | 0,700300 | %-0,14 |
| EUR/GBP | 0,657500 | 0,660600 | 0,656400 | 0,658700 | %0,18 |
| EUR/JPY | 158,43 | 158,66 | 156,39 | 157,03 | %-0,90 |
| EUR/CHF | 1,6173 | 1,6229 | 1,6147 | 1,6193 | %0,01 |
| EUR/AUD | 1,6428 | 1,6670 | 1,6409 | 1,6573 | %0,82 |
| EUR/CAD | 1,5377 | 1,5398 | 1,5262 | 1,5277 | %-0,64 |
| GBP/JPY | 240,90 | 241,42 | 237,38 | 238,34 | %-1,14 |
| GBP/CHF | 2,4606 | 2,4655 | 2,4510 | 2,4579 | %-0,19 |
| AUD/JPY | 96,3300 | 96,4900 | 94,1600 | 94,7500 | %-1,71 |
| USD/RUB | 26,4830 | 26,5320 | 26,4680 | 26,5260 | %0,17 |
| USD/SEK | 6,9677 | 7,0155 | 6,9550 | 7,0128 | %0,59 |
| USD/NOK | 6,3948 | 6,4171 | 6,3390 | 6,3521 | %-0,62 |
| USD/DKK | 5,7192 | 5,7593 | 5,7158 | 5,7510 | %0,51 |
| USD/CNY | 7,7753 | 7,7786 | 7,7720 | 7,7724 | %-0,05 |
| USD/ZAR | 7,0840 | 7,2150 | 7,0600 | 7,1393 | %0,53 |
| USD/MXN | 10,9400 | 10,9590 | 10,9165 | 10,9285 | %-0,15 |
| USD/PLN | 2,9781 | 3,0030 | 2,9753 | 2,9948 | %0,52 |
| USD/SGD | 1,5343 | 1,5379 | 1,5327 | 1,5360 | %0,07 |