23 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2950 | 1,3044 | 1,2936 | 1,3023 | %0,56 |
| GBP/USD | 1,9770 | 1,9914 | 1,9770 | 1,9822 | %0,27 |
| USD/JPY | 121,62 | 121,75 | 121,08 | 121,66 | %0,07 |
| USD/CHF | 1,2490 | 1,2519 | 1,2374 | 1,2428 | %-0,51 |
| AUD/USD | 0,787500 | 0,793800 | 0,786900 | 0,792400 | %0,53 |
| USD/CAD | 1,1823 | 1,1854 | 1,1787 | 1,1803 | %-0,15 |
| NZD/USD | 0,699300 | 0,704100 | 0,697800 | 0,701300 | %0,39 |
| EUR/GBP | 0,655100 | 0,657700 | 0,653400 | 0,657500 | %0,35 |
| EUR/JPY | 157,49 | 158,56 | 157,29 | 158,45 | %0,64 |
| EUR/CHF | 1,6172 | 1,6199 | 1,6129 | 1,6191 | %0,09 |
| EUR/AUD | 1,6431 | 1,6467 | 1,6385 | 1,6438 | %0,02 |
| EUR/CAD | 1,5287 | 1,5432 | 1,5274 | 1,5375 | %0,57 |
| GBP/JPY | 240,31 | 241,55 | 240,21 | 241,10 | %0,29 |
| GBP/CHF | 2,4681 | 2,4764 | 2,4587 | 2,4625 | %-0,23 |
| AUD/JPY | 95,7700 | 96,4700 | 95,7000 | 96,4000 | %0,63 |
| USD/RUB | 26,5400 | 26,5520 | 26,4610 | 26,4810 | %-0,21 |
| USD/SEK | 7,0458 | 7,0539 | 6,9597 | 6,9717 | %-1,08 |
| USD/NOK | 6,4695 | 6,4752 | 6,3859 | 6,3920 | %-1,14 |
| USD/DKK | 5,7547 | 5,7656 | 5,7126 | 5,7218 | %-0,58 |
| USD/CNY | 7,7795 | 7,7808 | 7,7745 | 7,7765 | %0,03 |
| USD/ZAR | 7,1340 | 7,1685 | 7,0600 | 7,1020 | %-0,31 |
| USD/MXN | 10,9438 | 10,9923 | 10,9243 | 10,9447 | %-0,02 |
| USD/PLN | 2,9800 | 2,9886 | 2,9559 | 2,9794 | %-0,05 |
| USD/SGD | 1,5380 | 1,5420 | 1,5319 | 1,5349 | %-0,25 |