22 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2963 | 1,2978 | 1,2929 | 1,2950 | %-0,15 |
| GBP/USD | 1,9741 | 1,9783 | 1,9725 | 1,9769 | %0,19 |
| USD/JPY | 121,24 | 121,81 | 121,19 | 121,58 | %0,26 |
| USD/CHF | 1,2474 | 1,2527 | 1,2469 | 1,2492 | %0,13 |
| AUD/USD | 0,789400 | 0,790800 | 0,787300 | 0,788200 | %-0,23 |
| USD/CAD | 1,1725 | 1,1839 | 1,1714 | 1,1821 | %0,89 |
| NZD/USD | 0,695200 | 0,701100 | 0,693900 | 0,698600 | %0,42 |
| EUR/GBP | 0,656500 | 0,657300 | 0,654300 | 0,655200 | %-0,24 |
| EUR/JPY | 157,14 | 157,69 | 157,00 | 157,45 | %0,17 |
| EUR/CHF | 1,6173 | 1,6204 | 1,6162 | 1,6177 | %0,00 |
| EUR/AUD | 1,6413 | 1,6454 | 1,6357 | 1,6435 | %0,18 |
| EUR/CAD | 1,5200 | 1,5318 | 1,5180 | 1,5288 | %0,68 |
| GBP/JPY | 239,34 | 240,66 | 239,18 | 240,41 | %0,41 |
| GBP/CHF | 2,4632 | 2,4737 | 2,4612 | 2,4682 | %0,22 |
| AUD/JPY | 95,6800 | 96,2000 | 95,5000 | 95,8000 | %0,01 |
| USD/RUB | 26,5230 | 26,5560 | 26,5160 | 26,5380 | %0,08 |
| USD/SEK | 7,0233 | 7,0662 | 7,0112 | 7,0478 | %0,35 |
| USD/NOK | 6,4468 | 6,4776 | 6,4226 | 6,4660 | %0,25 |
| USD/DKK | 5,7471 | 5,7679 | 5,7413 | 5,7554 | %0,13 |
| USD/CNY | 7,7785 | 7,7789 | 7,7739 | 7,7739 | %-0,03 |
| USD/ZAR | 7,1238 | 7,1712 | 7,0500 | 7,1238 | %-0,23 |
| USD/MXN | 10,8688 | 10,9473 | 10,8607 | 10,9473 | %0,63 |
| USD/PLN | 2,9710 | 2,9820 | 2,9573 | 2,9809 | %0,26 |
| USD/SGD | 1,5366 | 1,5397 | 1,5357 | 1,5387 | %0,05 |