19 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2962 | 1,3003 | 1,2919 | 1,2969 | %0,06 |
| GBP/USD | 1,9743 | 1,9767 | 1,9702 | 1,9732 | %-0,05 |
| USD/JPY | 121,21 | 121,50 | 121,08 | 121,27 | %-0,01 |
| USD/CHF | 1,2468 | 1,2531 | 1,2449 | 1,2476 | %0,01 |
| AUD/USD | 0,789100 | 0,791000 | 0,785400 | 0,790000 | %0,16 |
| USD/CAD | 1,1740 | 1,1757 | 1,1698 | 1,1717 | %-0,10 |
| NZD/USD | 0,695100 | 0,696700 | 0,693100 | 0,695700 | %-0,13 |
| EUR/GBP | 0,656400 | 0,658100 | 0,655000 | 0,656800 | %0,11 |
| EUR/JPY | 157,10 | 157,71 | 156,81 | 157,18 | %0,03 |
| EUR/CHF | 1,6161 | 1,6200 | 1,6151 | 1,6177 | %0,10 |
| EUR/AUD | 1,6415 | 1,6503 | 1,6390 | 1,6405 | %-0,13 |
| EUR/CAD | 1,5209 | 1,5272 | 1,5153 | 1,5185 | %-0,16 |
| GBP/JPY | 239,27 | 239,89 | 238,87 | 239,43 | %-0,00 |
| GBP/CHF | 2,4615 | 2,4702 | 2,4574 | 2,4628 | %0,01 |
| AUD/JPY | 95,6500 | 95,9100 | 95,1700 | 95,7900 | %0,17 |
| USD/RUB | 26,5200 | 26,5580 | 26,4810 | 26,5180 | %-0,00 |
| USD/SEK | 7,0380 | 7,0576 | 7,0064 | 7,0235 | %-0,24 |
| USD/NOK | 6,4645 | 6,4812 | 6,4343 | 6,4499 | %-0,18 |
| USD/DKK | 5,7498 | 5,7735 | 5,7307 | 5,7482 | %-0,06 |
| USD/CNY | 7,7791 | 7,7791 | 7,7718 | 7,7765 | %0,08 |
| USD/ZAR | 7,1490 | 7,1753 | 7,0900 | 7,1402 | %-0,29 |
| USD/MXN | 10,9333 | 10,9363 | 10,8682 | 10,8783 | %-0,51 |
| USD/PLN | 2,9705 | 2,9827 | 2,9564 | 2,9733 | %-0,06 |
| USD/SGD | 1,5362 | 1,5398 | 1,5337 | 1,5379 | %0,07 |