16 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2937 | 1,2988 | 1,2913 | 1,2920 | %-0,12 |
| GBP/USD | 1,9645 | 1,9686 | 1,9598 | 1,9612 | %-0,16 |
| USD/JPY | 120,41 | 120,78 | 120,20 | 120,64 | %0,16 |
| USD/CHF | 1,2484 | 1,2500 | 1,2415 | 1,2484 | %-0,03 |
| AUD/USD | 0,783800 | 0,785500 | 0,781800 | 0,782900 | %-0,17 |
| USD/CAD | 1,1675 | 1,1779 | 1,1647 | 1,1765 | %0,84 |
| NZD/USD | 0,696300 | 0,697900 | 0,693600 | 0,696000 | %0,01 |
| EUR/GBP | 0,658600 | 0,660900 | 0,658000 | 0,658600 | %0,02 |
| EUR/JPY | 155,77 | 156,38 | 155,60 | 155,91 | %0,06 |
| EUR/CHF | 1,6156 | 1,6165 | 1,6110 | 1,6120 | %-0,17 |
| EUR/AUD | 1,6499 | 1,6577 | 1,6478 | 1,6500 | %0,02 |
| EUR/CAD | 1,5107 | 1,5212 | 1,5089 | 1,5190 | %0,57 |
| GBP/JPY | 236,53 | 237,38 | 236,22 | 236,61 | %0,01 |
| GBP/CHF | 2,4527 | 2,4543 | 2,4404 | 2,4478 | %-0,20 |
| AUD/JPY | 94,3200 | 94,7300 | 94,0500 | 94,4400 | %0,05 |
| USD/RUB | 26,5520 | 26,5830 | 26,5210 | 26,5670 | %0,00 |
| USD/SEK | 7,0122 | 7,0265 | 6,9775 | 7,0053 | %-0,19 |
| USD/NOK | 6,4326 | 6,4570 | 6,3976 | 6,4435 | %0,19 |
| USD/DKK | 5,7593 | 5,7734 | 5,7361 | 5,7687 | %0,16 |
| USD/CNY | 7,7884 | 7,7901 | 7,7866 | 7,7901 | %-0,04 |
| USD/ZAR | 7,2090 | 7,2555 | 7,1500 | 7,2348 | %0,30 |
| USD/MXN | 10,9542 | 11,0128 | 10,9507 | 10,9578 | %-0,06 |
| USD/PLN | 2,9906 | 3,0142 | 2,9822 | 3,0092 | %0,57 |
| USD/SGD | 1,5410 | 1,5421 | 1,5368 | 1,5389 | %-0,19 |