17 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2920 | 1,2950 | 1,2903 | 1,2940 | %0,15 |
| GBP/USD | 1,9613 | 1,9724 | 1,9609 | 1,9706 | %0,48 |
| USD/JPY | 120,63 | 120,90 | 120,32 | 120,64 | %0,00 |
| USD/CHF | 1,2481 | 1,2517 | 1,2451 | 1,2475 | %-0,07 |
| AUD/USD | 0,782400 | 0,787400 | 0,781000 | 0,786800 | %0,50 |
| USD/CAD | 1,1763 | 1,1772 | 1,1721 | 1,1728 | %-0,31 |
| NZD/USD | 0,690700 | 0,693500 | 0,688200 | 0,692000 | %-0,57 |
| EUR/GBP | 0,658500 | 0,659400 | 0,655800 | 0,656700 | %-0,29 |
| EUR/JPY | 155,83 | 156,24 | 155,45 | 156,12 | %0,13 |
| EUR/CHF | 1,6122 | 1,6155 | 1,6115 | 1,6143 | %0,14 |
| EUR/AUD | 1,6502 | 1,6534 | 1,6409 | 1,6444 | %-0,34 |
| EUR/CAD | 1,5188 | 1,5223 | 1,5158 | 1,5167 | %-0,15 |
| GBP/JPY | 236,59 | 237,93 | 236,44 | 237,64 | %0,44 |
| GBP/CHF | 2,4475 | 2,4619 | 2,4462 | 2,4574 | %0,39 |
| AUD/JPY | 94,3800 | 94,9700 | 94,2200 | 94,9000 | %0,49 |
| USD/RUB | 26,5650 | 26,5790 | 26,5430 | 26,5530 | %-0,05 |
| USD/SEK | 7,0040 | 7,0441 | 6,9865 | 7,0203 | %0,21 |
| USD/NOK | 6,4391 | 6,4748 | 6,4225 | 6,4401 | %-0,05 |
| USD/DKK | 5,7673 | 5,7797 | 5,7526 | 5,7614 | %-0,13 |
| USD/CNY | 7,7797 | 7,7865 | 7,7750 | 7,7750 | %-0,19 |
| USD/ZAR | 7,2245 | 7,2852 | 7,1200 | 7,1715 | %-0,87 |
| USD/MXN | 10,9582 | 10,9752 | 10,8997 | 10,9492 | %-0,08 |
| USD/PLN | 3,0073 | 3,0202 | 2,9992 | 3,0053 | %-0,13 |
| USD/SGD | 1,5387 | 1,5419 | 1,5367 | 1,5383 | %-0,04 |