15 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2929 | 1,2957 | 1,2919 | 1,2936 | %0,06 |
| GBP/USD | 1,9604 | 1,9670 | 1,9576 | 1,9644 | %0,37 |
| USD/JPY | 120,39 | 120,60 | 120,04 | 120,45 | %0,13 |
| USD/CHF | 1,2468 | 1,2498 | 1,2443 | 1,2488 | %0,07 |
| AUD/USD | 0,784400 | 0,786100 | 0,782000 | 0,784200 | %0,11 |
| USD/CAD | 1,1694 | 1,1707 | 1,1658 | 1,1667 | %-0,22 |
| NZD/USD | 0,692200 | 0,696100 | 0,690700 | 0,695900 | %0,87 |
| EUR/GBP | 0,659400 | 0,660400 | 0,657300 | 0,658500 | %-0,14 |
| EUR/JPY | 155,63 | 156,15 | 155,04 | 155,81 | %0,28 |
| EUR/CHF | 1,6117 | 1,6164 | 1,6106 | 1,6147 | %0,17 |
| EUR/AUD | 1,6472 | 1,6545 | 1,6444 | 1,6496 | %0,04 |
| EUR/CAD | 1,5125 | 1,5139 | 1,5076 | 1,5104 | %-0,07 |
| GBP/JPY | 235,91 | 237,05 | 234,93 | 236,59 | %0,36 |
| GBP/CHF | 2,4434 | 2,4556 | 2,4414 | 2,4527 | %0,34 |
| AUD/JPY | 94,4100 | 94,7100 | 94,1400 | 94,3900 | %0,18 |
| USD/RUB | 26,5730 | 26,5770 | 26,5460 | 26,5670 | %-0,09 |
| USD/SEK | 7,0219 | 7,0315 | 6,9913 | 7,0189 | %-0,19 |
| USD/NOK | 6,4448 | 6,4518 | 6,4217 | 6,4313 | %-0,29 |
| USD/DKK | 5,7623 | 5,7692 | 5,7512 | 5,7597 | %-0,17 |
| USD/CNY | 7,7960 | 7,7986 | 7,7905 | 7,7931 | %-0,05 |
| USD/ZAR | 7,2054 | 7,2548 | 7,1500 | 7,2130 | %-0,31 |
| USD/MXN | 10,9575 | 10,9710 | 10,9350 | 10,9645 | %0,00 |
| USD/PLN | 2,9918 | 2,9981 | 2,9844 | 2,9921 | %-0,08 |
| USD/SGD | 1,5421 | 1,5440 | 1,5400 | 1,5418 | %-0,05 |