9 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3037 | 1,3049 | 1,2992 | 1,2997 | %-0,33 |
| GBP/USD | 1,9403 | 1,9451 | 1,9392 | 1,9392 | %-0,06 |
| USD/JPY | 118,80 | 119,56 | 118,66 | 119,42 | %0,56 |
| USD/CHF | 1,2363 | 1,2435 | 1,2337 | 1,2412 | %0,36 |
| AUD/USD | 0,779700 | 0,783800 | 0,778400 | 0,780900 | %0,13 |
| USD/CAD | 1,1751 | 1,1799 | 1,1728 | 1,1764 | %0,05 |
| NZD/USD | 0,688800 | 0,694400 | 0,688400 | 0,691800 | %0,39 |
| EUR/GBP | 0,672000 | 0,672200 | 0,669300 | 0,670100 | %-0,28 |
| EUR/JPY | 154,73 | 155,48 | 154,49 | 155,26 | %0,41 |
| EUR/CHF | 1,6102 | 1,6154 | 1,6091 | 1,6135 | %0,20 |
| EUR/AUD | 1,6695 | 1,6713 | 1,6619 | 1,6645 | %-0,34 |
| EUR/CAD | 1,5305 | 1,5349 | 1,5280 | 1,5283 | %-0,16 |
| GBP/JPY | 230,20 | 231,97 | 229,96 | 231,62 | %0,66 |
| GBP/CHF | 2,3957 | 2,4112 | 2,3950 | 2,4074 | %0,46 |
| AUD/JPY | 92,6000 | 93,4300 | 92,5000 | 93,2600 | %0,70 |
| USD/RUB | 26,3660 | 26,4890 | 26,3660 | 26,4830 | %0,05 |
| USD/SEK | 6,9924 | 7,0355 | 6,9635 | 7,0219 | %0,37 |
| USD/NOK | 6,3468 | 6,3636 | 6,3211 | 6,3579 | %0,16 |
| USD/DKK | 5,7219 | 5,7406 | 5,7080 | 5,7345 | %0,19 |
| USD/CNY | 7,8185 | 7,8185 | 7,8066 | 7,8066 | %-0,08 |
| USD/ZAR | 7,1935 | 7,3536 | 7,1400 | 7,2862 | %0,83 |
| USD/MXN | 10,9535 | 11,0320 | 10,9188 | 11,0035 | %0,46 |
| USD/PLN | 2,9646 | 2,9939 | 2,9520 | 2,9872 | %0,72 |
| USD/SGD | 1,5377 | 1,5389 | 1,5336 | 1,5364 | %-0,10 |