8 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3008 | 1,3040 | 1,2986 | 1,3040 | %0,42 |
| GBP/USD | 1,9298 | 1,9403 | 1,9271 | 1,9403 | %0,49 |
| USD/JPY | 118,63 | 118,84 | 118,09 | 118,75 | %0,12 |
| USD/CHF | 1,2350 | 1,2414 | 1,2331 | 1,2367 | %0,05 |
| AUD/USD | 0,779100 | 0,782700 | 0,777900 | 0,779900 | %0,09 |
| USD/CAD | 1,1730 | 1,1786 | 1,1721 | 1,1758 | %0,26 |
| NZD/USD | 0,687800 | 0,689600 | 0,683800 | 0,689100 | %0,31 |
| EUR/GBP | 0,673900 | 0,674400 | 0,671300 | 0,672000 | %-0,28 |
| EUR/JPY | 154,36 | 154,69 | 153,61 | 154,63 | %0,23 |
| EUR/CHF | 1,6072 | 1,6118 | 1,6054 | 1,6102 | %0,16 |
| EUR/AUD | 1,6695 | 1,6714 | 1,6621 | 1,6702 | %0,05 |
| EUR/CAD | 1,5261 | 1,5341 | 1,5237 | 1,5308 | %0,39 |
| GBP/JPY | 229,00 | 230,21 | 228,01 | 230,09 | %0,51 |
| GBP/CHF | 2,3840 | 2,3973 | 2,3824 | 2,3963 | %0,47 |
| AUD/JPY | 92,4000 | 92,7900 | 91,9700 | 92,6100 | %0,24 |
| USD/RUB | 26,3820 | 26,4700 | 26,3820 | 26,4700 | %0,02 |
| USD/SEK | 6,9593 | 7,0068 | 6,9518 | 6,9960 | %0,45 |
| USD/NOK | 6,3579 | 6,3759 | 6,3410 | 6,3475 | %-0,15 |
| USD/DKK | 5,7246 | 5,7447 | 5,7147 | 5,7235 | %-0,11 |
| USD/CNY | 7,8131 | 7,8160 | 7,8098 | 7,8127 | %0,05 |
| USD/ZAR | 7,2144 | 7,3135 | 7,1700 | 7,2263 | %-0,14 |
| USD/MXN | 10,9375 | 10,9850 | 10,9325 | 10,9535 | %0,13 |
| USD/PLN | 2,9799 | 2,9930 | 2,9610 | 2,9657 | %-0,52 |
| USD/SGD | 1,5358 | 1,5409 | 1,5350 | 1,5380 | %0,11 |