10 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2996 | 1,3002 | 1,2935 | 1,2940 | %-0,44 |
| GBP/USD | 1,9391 | 1,9422 | 1,9320 | 1,9324 | %-0,35 |
| USD/JPY | 119,34 | 119,80 | 119,12 | 119,67 | %0,21 |
| USD/CHF | 1,2409 | 1,2480 | 1,2400 | 1,2469 | %0,46 |
| AUD/USD | 0,780600 | 0,781400 | 0,775800 | 0,776800 | %-0,53 |
| USD/CAD | 1,1764 | 1,1796 | 1,1751 | 1,1756 | %-0,07 |
| NZD/USD | 0,691700 | 0,693200 | 0,685500 | 0,686900 | %-0,71 |
| EUR/GBP | 0,670100 | 0,670900 | 0,668600 | 0,669400 | %-0,10 |
| EUR/JPY | 155,16 | 155,29 | 154,48 | 154,82 | %-0,28 |
| EUR/CHF | 1,6132 | 1,6156 | 1,6105 | 1,6135 | %0,00 |
| EUR/AUD | 1,6645 | 1,6701 | 1,6602 | 1,6654 | %0,05 |
| EUR/CAD | 1,5285 | 1,5309 | 1,5177 | 1,5188 | %-0,62 |
| GBP/JPY | 231,46 | 231,83 | 230,67 | 231,22 | %-0,17 |
| GBP/CHF | 2,4067 | 2,4137 | 2,4037 | 2,4100 | %0,11 |
| AUD/JPY | 93,1400 | 93,3000 | 92,7200 | 92,9800 | %-0,30 |
| USD/RUB | 26,4830 | 26,5490 | 26,4700 | 26,5460 | %0,24 |
| USD/SEK | 7,0152 | 7,0720 | 7,0005 | 7,0675 | %0,65 |
| USD/NOK | 6,3593 | 6,4535 | 6,3501 | 6,4488 | %1,43 |
| USD/DKK | 5,7314 | 5,7644 | 5,7295 | 5,7620 | %0,48 |
| USD/CNY | 7,8091 | 7,8091 | 7,8056 | 7,8065 | %-0,00 |
| USD/ZAR | 7,3135 | 7,4230 | 7,2600 | 7,2935 | %0,10 |
| USD/MXN | 11,0078 | 11,0727 | 10,9617 | 10,9647 | %-0,35 |
| USD/PLN | 2,9842 | 3,0155 | 2,9835 | 2,9949 | %0,26 |
| USD/SGD | 1,5362 | 1,5396 | 1,5347 | 1,5358 | %-0,04 |