2 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3219 | 1,3294 | 1,3218 | 1,3276 | %0,43 |
| GBP/USD | 1,9641 | 1,9743 | 1,9636 | 1,9734 | %0,47 |
| USD/JPY | 119,02 | 119,06 | 118,48 | 118,81 | %-0,21 |
| USD/CHF | 1,2188 | 1,2189 | 1,2111 | 1,2132 | %-0,47 |
| AUD/USD | 0,789300 | 0,797200 | 0,788400 | 0,796100 | %0,80 |
| USD/CAD | 1,1658 | 1,1663 | 1,1625 | 1,1639 | %-0,17 |
| NZD/USD | 0,704200 | 0,710200 | 0,703900 | 0,707600 | %0,37 |
| EUR/GBP | 0,673900 | 0,674200 | 0,672300 | 0,672700 | %-0,18 |
| EUR/JPY | 157,06 | 157,94 | 156,87 | 157,76 | %0,40 |
| EUR/CHF | 1,6086 | 1,6128 | 1,6066 | 1,6108 | %0,12 |
| EUR/AUD | 1,6711 | 1,6746 | 1,6649 | 1,6684 | %-0,19 |
| EUR/CAD | 1,5385 | 1,5489 | 1,5385 | 1,5459 | %0,45 |
| GBP/JPY | 233,06 | 234,63 | 232,91 | 234,52 | %0,57 |
| GBP/CHF | 2,3868 | 2,3952 | 2,3852 | 2,3948 | %0,31 |
| AUD/JPY | 93,9100 | 94,7100 | 93,7500 | 94,5800 | %0,60 |
| USD/RUB | 26,3050 | 26,3050 | 26,3050 | 26,3050 | %0,00 |
| USD/SEK | 6,8468 | 6,8535 | 6,7755 | 6,7985 | %-0,72 |
| USD/NOK | 6,2235 | 6,2255 | 6,1611 | 6,1898 | %-0,66 |
| USD/DKK | 5,6460 | 5,6465 | 5,6059 | 5,6153 | %-0,61 |
| USD/CNY | 7,8160 | 7,8160 | 7,8160 | 7,8160 | %0,00 |
| USD/ZAR | 6,9749 | 7,0200 | 6,8500 | 6,9275 | %-1,31 |
| USD/MXN | 10,8042 | 10,8072 | 10,7668 | 10,7698 | %-0,30 |
| USD/PLN | 2,9008 | 2,9041 | 2,8752 | 2,8841 | %-0,71 |
| USD/SGD | 1,5342 | 1,5346 | 1,5288 | 1,5307 | %-0,21 |