1 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3198 | 1,3220 | 1,3176 | 1,3219 | %0,16 |
| GBP/USD | 1,9592 | 1,9643 | 1,9583 | 1,9642 | %0,26 |
| USD/JPY | 119,04 | 119,06 | 118,90 | 119,06 | %0,03 |
| USD/CHF | 1,2184 | 1,2189 | 1,2184 | 1,2189 | %0,02 |
| AUD/USD | 0,787800 | 0,790000 | 0,787800 | 0,789800 | %0,06 |
| USD/CAD | 1,1662 | 1,1662 | 1,1659 | 1,1659 | %0,04 |
| NZD/USD | 0,704200 | 0,705000 | 0,704200 | 0,705000 | %0,10 |
| EUR/GBP | 0,673500 | 0,674100 | 0,672300 | 0,673900 | %-0,01 |
| EUR/JPY | 157,09 | 157,15 | 156,72 | 157,13 | %0,04 |
| EUR/CHF | 1,6073 | 1,6092 | 1,6042 | 1,6089 | %0,06 |
| EUR/AUD | 1,6740 | 1,6745 | 1,6694 | 1,6715 | %-0,06 |
| EUR/CAD | 1,5386 | 1,5394 | 1,5342 | 1,5390 | %0,20 |
| GBP/JPY | 233,18 | 233,24 | 232,85 | 233,19 | %-0,06 |
| GBP/CHF | 2,3859 | 2,3883 | 2,3852 | 2,3873 | %0,00 |
| AUD/JPY | 93,7800 | 94,0200 | 93,7300 | 94,0200 | %0,07 |
| USD/RUB | 26,3050 | 26,3050 | 26,3050 | 26,3050 | %-0,06 |
| USD/SEK | 6,8339 | 6,8499 | 6,8240 | 6,8476 | %-0,04 |
| USD/NOK | 6,2294 | 6,2350 | 6,2230 | 6,2308 | %-0,09 |
| USD/DKK | 5,6472 | 5,6537 | 5,6447 | 5,6497 | %0,00 |
| USD/CNY | 7,8160 | 7,8160 | 7,8160 | 7,8160 | %0,11 |
| USD/ZAR | 6,9720 | 7,0335 | 6,9600 | 7,0195 | %0,14 |
| USD/MXN | 10,8018 | 10,8018 | 10,8018 | 10,8018 | %-0,01 |
| USD/PLN | 2,9026 | 2,9099 | 2,8989 | 2,9046 | %0,04 |
| USD/SGD | 1,5333 | 1,5339 | 1,5333 | 1,5339 | %-0,01 |