29 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3148 | 1,3208 | 1,3140 | 1,3198 | %0,38 |
| GBP/USD | 1,9622 | 1,9671 | 1,9571 | 1,9592 | %-0,15 |
| USD/JPY | 118,91 | 119,18 | 118,71 | 119,02 | %0,09 |
| USD/CHF | 1,2217 | 1,2228 | 1,2183 | 1,2186 | %-0,25 |
| AUD/USD | 0,790600 | 0,792500 | 0,785100 | 0,789300 | %-0,10 |
| USD/CAD | 1,1606 | 1,1673 | 1,1584 | 1,1654 | %0,44 |
| NZD/USD | 0,705400 | 0,707600 | 0,701700 | 0,704300 | %-0,17 |
| EUR/GBP | 0,669700 | 0,674400 | 0,669400 | 0,674000 | %0,61 |
| EUR/JPY | 156,31 | 157,24 | 156,21 | 157,06 | %0,44 |
| EUR/CHF | 1,6060 | 1,6105 | 1,6043 | 1,6080 | %0,14 |
| EUR/AUD | 1,6625 | 1,6771 | 1,6600 | 1,6725 | %0,50 |
| EUR/CAD | 1,5246 | 1,5393 | 1,5241 | 1,5359 | %0,73 |
| GBP/JPY | 233,33 | 233,93 | 232,83 | 233,34 | %-0,04 |
| GBP/CHF | 2,3976 | 2,4006 | 2,3849 | 2,3872 | %-0,44 |
| AUD/JPY | 93,9700 | 94,2300 | 93,5000 | 93,9500 | %-0,05 |
| USD/RUB | 26,3700 | 26,3750 | 26,3110 | 26,3200 | %-0,17 |
| USD/SEK | 6,8783 | 6,8865 | 6,8226 | 6,8503 | %-0,47 |
| USD/NOK | 6,2818 | 6,2868 | 6,2196 | 6,2366 | %-0,69 |
| USD/DKK | 5,6703 | 5,6764 | 5,6446 | 5,6496 | %-0,39 |
| USD/CNY | 7,8085 | 7,8145 | 7,8072 | 7,8075 | %-0,08 |
| USD/ZAR | 6,9765 | 7,0835 | 6,9360 | 7,0100 | %0,27 |
| USD/MXN | 10,8547 | 10,8657 | 10,7907 | 10,8027 | %-0,49 |
| USD/PLN | 2,9085 | 2,9174 | 2,8966 | 2,9033 | %-0,37 |
| USD/SGD | 1,5342 | 1,5367 | 1,5315 | 1,5341 | %-0,03 |