28 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3125 | 1,3199 | 1,3109 | 1,3148 | %0,17 |
| GBP/USD | 1,9570 | 1,9673 | 1,9560 | 1,9622 | %0,27 |
| USD/JPY | 118,83 | 119,06 | 118,50 | 118,91 | %0,11 |
| USD/CHF | 1,2258 | 1,2273 | 1,2165 | 1,2216 | %-0,38 |
| AUD/USD | 0,784200 | 0,791800 | 0,784000 | 0,790100 | %0,71 |
| USD/CAD | 1,1621 | 1,1623 | 1,1579 | 1,1603 | %-0,13 |
| NZD/USD | 0,701700 | 0,706600 | 0,699800 | 0,705500 | %0,44 |
| EUR/GBP | 0,670400 | 0,671800 | 0,669100 | 0,669900 | %-0,07 |
| EUR/JPY | 155,88 | 156,77 | 155,61 | 156,37 | %0,37 |
| EUR/CHF | 1,6079 | 1,6108 | 1,6042 | 1,6058 | %-0,19 |
| EUR/AUD | 1,6716 | 1,6740 | 1,6606 | 1,6642 | %-0,48 |
| EUR/CAD | 1,5241 | 1,5287 | 1,5220 | 1,5247 | %0,07 |
| GBP/JPY | 232,44 | 233,75 | 232,05 | 233,43 | %0,48 |
| GBP/CHF | 2,3979 | 2,4023 | 2,3905 | 2,3978 | %-0,08 |
| AUD/JPY | 93,1800 | 94,0600 | 93,0000 | 94,0000 | %0,89 |
| USD/RUB | 26,3860 | 26,3900 | 26,3210 | 26,3660 | %-0,02 |
| USD/SEK | 6,8914 | 6,9025 | 6,8420 | 6,8824 | %-0,20 |
| USD/NOK | 6,2868 | 6,2899 | 6,2420 | 6,2798 | %-0,13 |
| USD/DKK | 5,6827 | 5,6888 | 5,6468 | 5,6718 | %-0,18 |
| USD/CNY | 7,8152 | 7,8167 | 7,8135 | 7,8135 | %-0,03 |
| USD/ZAR | 7,0770 | 7,1035 | 6,9550 | 6,9910 | %-1,19 |
| USD/MXN | 10,8895 | 10,9045 | 10,8465 | 10,8555 | %-0,30 |
| USD/PLN | 2,9248 | 2,9338 | 2,8987 | 2,9140 | %-0,48 |
| USD/SGD | 1,5370 | 1,5387 | 1,5329 | 1,5346 | %-0,19 |