27 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3114 | 1,3177 | 1,3105 | 1,3125 | %0,12 |
| GBP/USD | 1,9558 | 1,9631 | 1,9536 | 1,9570 | %0,07 |
| USD/JPY | 119,12 | 119,22 | 118,26 | 118,78 | %-0,29 |
| USD/CHF | 1,2234 | 1,2264 | 1,2161 | 1,2262 | %0,27 |
| AUD/USD | 0,781200 | 0,786400 | 0,780500 | 0,784500 | %0,40 |
| USD/CAD | 1,1610 | 1,1641 | 1,1599 | 1,1618 | %0,10 |
| NZD/USD | 0,699400 | 0,704400 | 0,698800 | 0,702400 | %0,24 |
| EUR/GBP | 0,670200 | 0,671800 | 0,670000 | 0,670400 | %0,01 |
| EUR/JPY | 156,00 | 156,32 | 155,35 | 155,79 | %-0,18 |
| EUR/CHF | 1,6018 | 1,6094 | 1,6008 | 1,6088 | %0,43 |
| EUR/AUD | 1,6758 | 1,6785 | 1,6704 | 1,6723 | %-0,21 |
| EUR/CAD | 1,5226 | 1,5311 | 1,5206 | 1,5237 | %0,07 |
| GBP/JPY | 232,74 | 233,02 | 231,49 | 232,32 | %-0,22 |
| GBP/CHF | 2,3894 | 2,3999 | 2,3855 | 2,3996 | %0,40 |
| AUD/JPY | 93,0500 | 93,3900 | 92,7000 | 93,1700 | %0,05 |
| USD/RUB | 26,3780 | 26,3860 | 26,3290 | 26,3720 | %-0,05 |
| USD/SEK | 6,8863 | 6,9017 | 6,8368 | 6,8963 | %0,12 |
| USD/NOK | 6,2594 | 6,2891 | 6,2182 | 6,2877 | %0,52 |
| USD/DKK | 5,6886 | 5,6929 | 5,6535 | 5,6821 | %-0,13 |
| USD/CNY | 7,8243 | 7,8243 | 7,8160 | 7,8160 | %-0,06 |
| USD/ZAR | 7,0352 | 7,1205 | 6,9390 | 7,0750 | %0,15 |
| USD/MXN | 10,8872 | 10,9123 | 10,8643 | 10,8887 | %-0,01 |
| USD/PLN | 2,9185 | 2,9304 | 2,8962 | 2,9280 | %0,17 |
| USD/SGD | 1,5413 | 1,5423 | 1,5346 | 1,5375 | %-0,27 |