26 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3136 | 1,3143 | 1,3094 | 1,3110 | %-0,20 |
| GBP/USD | 1,9594 | 1,9600 | 1,9520 | 1,9556 | %-0,18 |
| USD/JPY | 118,81 | 119,23 | 118,68 | 119,13 | %0,29 |
| USD/CHF | 1,2196 | 1,2237 | 1,2183 | 1,2229 | %0,31 |
| AUD/USD | 0,783300 | 0,786600 | 0,781000 | 0,781400 | %-0,37 |
| USD/CAD | 1,1574 | 1,1629 | 1,1570 | 1,1606 | %0,28 |
| NZD/USD | 0,700000 | 0,703200 | 0,698400 | 0,700700 | %0,03 |
| EUR/GBP | 0,668700 | 0,671600 | 0,668700 | 0,670300 | %0,22 |
| EUR/JPY | 155,85 | 156,40 | 155,66 | 156,07 | %0,06 |
| EUR/CHF | 1,5988 | 1,6038 | 1,5987 | 1,6019 | %0,07 |
| EUR/AUD | 1,6736 | 1,6795 | 1,6685 | 1,6759 | %0,17 |
| EUR/CAD | 1,5200 | 1,5235 | 1,5190 | 1,5226 | %0,17 |
| GBP/JPY | 233,01 | 233,21 | 232,43 | 232,83 | %-0,10 |
| GBP/CHF | 2,3907 | 2,3923 | 2,3856 | 2,3900 | %-0,05 |
| AUD/JPY | 93,0600 | 93,6000 | 92,9700 | 93,1200 | %-0,12 |
| USD/RUB | 26,3480 | 26,3930 | 26,3460 | 26,3860 | %0,10 |
| USD/SEK | 6,8550 | 6,9008 | 6,8320 | 6,8882 | %0,60 |
| USD/NOK | 6,2317 | 6,2687 | 6,2233 | 6,2549 | %0,38 |
| USD/DKK | 5,6824 | 5,6968 | 5,6690 | 5,6893 | %0,04 |
| USD/CNY | 7,8171 | 7,8209 | 7,8171 | 7,8207 | %-0,01 |
| USD/ZAR | 7,0042 | 7,0938 | 6,9700 | 7,0642 | %0,36 |
| USD/MXN | 10,8488 | 10,8957 | 10,8487 | 10,8897 | %0,11 |
| USD/PLN | 2,9185 | 2,9263 | 2,8974 | 2,9230 | %0,07 |
| USD/SGD | 1,5420 | 1,5425 | 1,5387 | 1,5417 | %-0,03 |