25 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3137 | 1,3166 | 1,3107 | 1,3136 | %-0,01 |
| GBP/USD | 1,9597 | 1,9759 | 1,9565 | 1,9592 | %0,07 |
| USD/JPY | 118,71 | 118,97 | 118,66 | 118,78 | %0,01 |
| USD/CHF | 1,2195 | 1,2216 | 1,2187 | 1,2191 | %0,04 |
| AUD/USD | 0,784400 | 0,786300 | 0,782400 | 0,784300 | %0,05 |
| USD/CAD | 1,1574 | 1,1591 | 1,1572 | 1,1574 | %-0,02 |
| NZD/USD | 0,698700 | 0,701400 | 0,697400 | 0,700500 | %0,03 |
| EUR/GBP | 0,670500 | 0,671400 | 0,668700 | 0,668800 | %-0,28 |
| EUR/JPY | 156,05 | 156,43 | 155,61 | 155,97 | %-0,11 |
| EUR/CHF | 1,6004 | 1,6055 | 1,5966 | 1,6008 | %-0,04 |
| EUR/AUD | 1,6735 | 1,6782 | 1,6702 | 1,6730 | %-0,16 |
| EUR/CAD | 1,5208 | 1,5243 | 1,5168 | 1,5200 | %0,19 |
| GBP/JPY | 232,45 | 233,16 | 232,24 | 233,07 | %0,13 |
| GBP/CHF | 2,3880 | 2,3916 | 2,3829 | 2,3913 | %0,17 |
| AUD/JPY | 93,2100 | 93,2700 | 92,9000 | 93,2300 | %0,13 |
| USD/RUB | 26,3580 | 26,3700 | 26,3310 | 26,3590 | %0,10 |
| USD/SEK | 6,8555 | 6,8635 | 6,8259 | 6,8474 | %-0,04 |
| USD/NOK | 6,2392 | 6,2473 | 6,2241 | 6,2311 | %-0,06 |
| USD/DKK | 5,6784 | 5,6889 | 5,6678 | 5,6871 | %0,27 |
| USD/CNY | 7,8210 | 7,8215 | 7,8156 | 7,8215 | %0,06 |
| USD/ZAR | 7,0202 | 7,0393 | 6,9900 | 7,0390 | %0,34 |
| USD/MXN | 10,8775 | 10,8775 | 10,8775 | 10,8775 | %0,08 |
| USD/PLN | 2,9210 | 2,9244 | 2,9046 | 2,9210 | %0,34 |
| USD/SGD | 1,5413 | 1,5435 | 1,5401 | 1,5421 | %0,05 |