22 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3184 | 1,3212 | 1,3114 | 1,3137 | %-0,36 |
| GBP/USD | 1,9624 | 1,9682 | 1,9564 | 1,9579 | %-0,23 |
| USD/JPY | 118,31 | 118,98 | 118,20 | 118,77 | %0,35 |
| USD/CHF | 1,2164 | 1,2226 | 1,2117 | 1,2186 | %0,16 |
| AUD/USD | 0,784200 | 0,787900 | 0,782200 | 0,783900 | %-0,06 |
| USD/CAD | 1,1547 | 1,1591 | 1,1521 | 1,1576 | %0,23 |
| NZD/USD | 0,696200 | 0,701800 | 0,695800 | 0,700300 | %0,59 |
| EUR/GBP | 0,671500 | 0,672600 | 0,669900 | 0,670700 | %-0,18 |
| EUR/JPY | 155,84 | 156,49 | 155,77 | 156,14 | %0,15 |
| EUR/CHF | 1,6021 | 1,6052 | 1,6001 | 1,6015 | %-0,07 |
| EUR/AUD | 1,6788 | 1,6826 | 1,6730 | 1,6757 | %-0,20 |
| EUR/CAD | 1,5225 | 1,5260 | 1,5171 | 1,5171 | %-0,34 |
| GBP/JPY | 232,01 | 233,09 | 231,85 | 232,77 | %0,29 |
| GBP/CHF | 2,3856 | 2,3920 | 2,3823 | 2,3873 | %0,05 |
| AUD/JPY | 92,7600 | 93,2900 | 92,6300 | 93,1100 | %0,30 |
| USD/RUB | 26,3050 | 26,3320 | 26,2750 | 26,3320 | %0,11 |
| USD/SEK | 6,7985 | 6,8705 | 6,7795 | 6,8498 | %0,58 |
| USD/NOK | 6,1918 | 6,2676 | 6,1714 | 6,2348 | %0,66 |
| USD/DKK | 5,6569 | 5,6883 | 5,6392 | 5,6718 | %0,22 |
| USD/CNY | 7,8169 | 7,8213 | 7,8140 | 7,8165 | %0,01 |
| USD/ZAR | 7,0100 | 7,0600 | 6,9300 | 7,0150 | %-0,07 |
| USD/MXN | 10,8662 | 10,8737 | 10,8247 | 10,8688 | %0,06 |
| USD/PLN | 2,8939 | 2,9287 | 2,8796 | 2,9112 | %0,50 |
| USD/SGD | 1,5399 | 1,5437 | 1,5380 | 1,5414 | %0,06 |