21 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3187 | 1,3213 | 1,3144 | 1,3184 | %-0,02 |
| GBP/USD | 1,9657 | 1,9697 | 1,9570 | 1,9625 | %-0,17 |
| USD/JPY | 118,43 | 118,53 | 117,92 | 118,36 | %-0,04 |
| USD/CHF | 1,2177 | 1,2205 | 1,2139 | 1,2167 | %-0,07 |
| AUD/USD | 0,785800 | 0,787100 | 0,782200 | 0,784400 | %-0,19 |
| USD/CAD | 1,1495 | 1,1566 | 1,1456 | 1,1549 | %0,52 |
| NZD/USD | 0,694600 | 0,697400 | 0,691800 | 0,696200 | %-0,23 |
| EUR/GBP | 0,670300 | 0,672400 | 0,669700 | 0,671900 | %0,21 |
| EUR/JPY | 155,99 | 156,47 | 155,50 | 155,91 | %-0,07 |
| EUR/CHF | 1,6041 | 1,6054 | 1,6013 | 1,6027 | %-0,12 |
| EUR/AUD | 1,6761 | 1,6820 | 1,6742 | 1,6790 | %0,14 |
| EUR/CAD | 1,5130 | 1,5226 | 1,5119 | 1,5223 | %0,63 |
| GBP/JPY | 232,67 | 233,11 | 231,42 | 232,10 | %-0,25 |
| GBP/CHF | 2,3923 | 2,3945 | 2,3833 | 2,3861 | %-0,28 |
| AUD/JPY | 93,0300 | 93,2000 | 92,5600 | 92,8300 | %-0,24 |
| USD/RUB | 26,3040 | 26,3380 | 26,2790 | 26,3040 | %0,00 |
| USD/SEK | 6,8276 | 6,8353 | 6,7905 | 6,8105 | %-0,31 |
| USD/NOK | 6,1939 | 6,2110 | 6,1585 | 6,1937 | %0,11 |
| USD/DKK | 5,6577 | 5,6742 | 5,6395 | 5,6594 | %0,05 |
| USD/CNY | 7,8203 | 7,8220 | 7,8160 | 7,8160 | %0,01 |
| USD/ZAR | 6,9000 | 7,0525 | 6,8800 | 7,0200 | %1,37 |
| USD/MXN | 10,8253 | 10,8704 | 10,8178 | 10,8628 | %0,34 |
| USD/PLN | 2,8834 | 2,9026 | 2,8688 | 2,8968 | %0,41 |
| USD/SGD | 1,5385 | 1,5442 | 1,5384 | 1,5404 | %0,05 |