20 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3208 | 1,3245 | 1,3165 | 1,3187 | %-0,15 |
| GBP/USD | 1,9714 | 1,9748 | 1,9628 | 1,9658 | %-0,28 |
| USD/JPY | 118,13 | 118,53 | 117,93 | 118,41 | %0,25 |
| USD/CHF | 1,2144 | 1,2196 | 1,2109 | 1,2175 | %0,24 |
| AUD/USD | 0,783500 | 0,788100 | 0,782100 | 0,785900 | %0,28 |
| USD/CAD | 1,1522 | 1,1539 | 1,1427 | 1,1489 | %-0,31 |
| NZD/USD | 0,695700 | 0,699100 | 0,694300 | 0,697800 | %0,58 |
| EUR/GBP | 0,669800 | 0,671600 | 0,669400 | 0,670500 | %0,04 |
| EUR/JPY | 155,77 | 156,44 | 155,73 | 156,02 | %0,12 |
| EUR/CHF | 1,6014 | 1,6058 | 1,6007 | 1,6046 | %0,16 |
| EUR/AUD | 1,6819 | 1,6905 | 1,6733 | 1,6767 | %-0,42 |
| EUR/CAD | 1,5202 | 1,5260 | 1,5097 | 1,5128 | %-0,50 |
| GBP/JPY | 232,51 | 233,29 | 232,35 | 232,68 | %0,08 |
| GBP/CHF | 2,3905 | 2,3961 | 2,3885 | 2,3928 | %0,08 |
| AUD/JPY | 92,5500 | 93,2100 | 92,3800 | 93,0500 | %0,53 |
| USD/RUB | 26,2810 | 26,3210 | 26,2620 | 26,3030 | %0,07 |
| USD/SEK | 6,8312 | 6,8592 | 6,7935 | 6,8320 | %-0,01 |
| USD/NOK | 6,1850 | 6,2095 | 6,1605 | 6,1867 | %0,05 |
| USD/DKK | 5,6484 | 5,6658 | 5,6251 | 5,6568 | %0,12 |
| USD/CNY | 7,8196 | 7,8196 | 7,8140 | 7,8152 | %-0,07 |
| USD/ZAR | 6,9990 | 7,0435 | 6,8800 | 6,9250 | %-1,57 |
| USD/MXN | 10,8388 | 10,8388 | 10,7997 | 10,8262 | %-0,11 |
| USD/PLN | 2,8942 | 2,8994 | 2,8713 | 2,8851 | %-0,39 |
| USD/SGD | 1,5418 | 1,5430 | 1,5375 | 1,5396 | %-0,12 |