3 Ocak 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3276 | 1,3291 | 1,3156 | 1,3171 | %-0,79 |
| GBP/USD | 1,9734 | 1,9754 | 1,9490 | 1,9522 | %-1,07 |
| USD/JPY | 118,81 | 119,70 | 118,65 | 119,36 | %0,46 |
| USD/CHF | 1,2132 | 1,2297 | 1,2121 | 1,2265 | %1,10 |
| AUD/USD | 0,796100 | 0,798400 | 0,790300 | 0,791300 | %-0,60 |
| USD/CAD | 1,1643 | 1,1733 | 1,1637 | 1,1726 | %0,75 |
| NZD/USD | 0,706800 | 0,709700 | 0,703200 | 0,706300 | %-0,18 |
| EUR/GBP | 0,672400 | 0,676500 | 0,672200 | 0,674800 | %0,31 |
| EUR/JPY | 157,71 | 158,08 | 157,02 | 157,12 | %-0,41 |
| EUR/CHF | 1,6101 | 1,6178 | 1,6096 | 1,6147 | %0,24 |
| EUR/AUD | 1,6668 | 1,6696 | 1,6593 | 1,6637 | %-0,28 |
| EUR/CAD | 1,5457 | 1,5495 | 1,5387 | 1,5438 | %-0,14 |
| GBP/JPY | 234,48 | 234,88 | 232,60 | 232,83 | %-0,72 |
| GBP/CHF | 2,3941 | 2,4006 | 2,3820 | 2,3925 | %-0,10 |
| AUD/JPY | 94,5500 | 95,0100 | 94,3700 | 94,4600 | %-0,13 |
| USD/RUB | 26,3050 | 26,3250 | 26,3050 | 26,3250 | %0,08 |
| USD/SEK | 6,7950 | 6,8741 | 6,7815 | 6,8614 | %0,93 |
| USD/NOK | 6,1916 | 6,2812 | 6,1806 | 6,2699 | %1,29 |
| USD/DKK | 5,6152 | 5,6705 | 5,6079 | 5,6631 | %0,85 |
| USD/CNY | 7,8160 | 7,8160 | 7,8160 | 7,8160 | %0,00 |
| USD/ZAR | 6,9035 | 7,0500 | 6,8500 | 6,9950 | %0,97 |
| USD/MXN | 10,7615 | 10,8365 | 10,7505 | 10,8305 | %0,56 |
| USD/PLN | 2,8812 | 2,9171 | 2,8769 | 2,9148 | %1,06 |
| USD/SGD | 1,5306 | 1,5357 | 1,5282 | 1,5349 | %0,27 |