15 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3153 | 1,3180 | 1,3064 | 1,3099 | %-0,44 |
| GBP/USD | 1,9619 | 1,9666 | 1,9503 | 1,9539 | %-0,42 |
| USD/JPY | 117,82 | 118,33 | 117,41 | 118,14 | %0,25 |
| USD/CHF | 1,2146 | 1,2233 | 1,2116 | 1,2211 | %0,55 |
| AUD/USD | 0,782700 | 0,784600 | 0,779400 | 0,781500 | %-0,19 |
| USD/CAD | 1,1572 | 1,1591 | 1,1528 | 1,1576 | %0,02 |
| NZD/USD | 0,688200 | 0,692400 | 0,686100 | 0,689900 | %0,15 |
| EUR/GBP | 0,670300 | 0,672600 | 0,668900 | 0,670500 | %0,03 |
| EUR/JPY | 154,84 | 155,71 | 153,74 | 154,57 | %-0,22 |
| EUR/CHF | 1,5965 | 1,6029 | 1,5957 | 1,5978 | %0,08 |
| EUR/AUD | 1,6786 | 1,6860 | 1,6682 | 1,6737 | %-0,30 |
| EUR/CAD | 1,5212 | 1,5233 | 1,5127 | 1,5150 | %-0,42 |
| GBP/JPY | 230,93 | 232,16 | 229,31 | 230,61 | %-0,22 |
| GBP/CHF | 2,3811 | 2,3909 | 2,3792 | 2,3838 | %0,08 |
| AUD/JPY | 92,1800 | 92,4700 | 91,9300 | 92,3200 | %0,07 |
| USD/RUB | 26,3340 | 26,4150 | 26,3190 | 26,3950 | %0,25 |
| USD/SEK | 6,8838 | 6,9350 | 6,8668 | 6,9231 | %0,53 |
| USD/NOK | 6,2047 | 6,2545 | 6,1857 | 6,2320 | %0,42 |
| USD/DKK | 5,6691 | 5,7084 | 5,6513 | 5,6965 | %0,48 |
| USD/CNY | 7,8174 | 7,8279 | 7,8161 | 7,8279 | %0,10 |
| USD/ZAR | 6,9585 | 7,0837 | 6,9300 | 6,9700 | %-0,21 |
| USD/MXN | 10,7720 | 10,7980 | 10,7429 | 10,7750 | %0,00 |
| USD/PLN | 2,8766 | 2,9072 | 2,8663 | 2,9011 | %0,83 |
| USD/SGD | 1,5411 | 1,5434 | 1,5378 | 1,5421 | %0,02 |