18 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3085 | 1,3118 | 1,3056 | 1,3106 | %0,05 |
| GBP/USD | 1,9528 | 1,9582 | 1,9439 | 1,9485 | %-0,28 |
| USD/JPY | 117,94 | 118,29 | 117,68 | 118,12 | %-0,02 |
| USD/CHF | 1,2212 | 1,2270 | 1,2184 | 1,2222 | %0,09 |
| AUD/USD | 0,781600 | 0,783900 | 0,777900 | 0,780200 | %-0,17 |
| USD/CAD | 1,1576 | 1,1587 | 1,1530 | 1,1572 | %-0,03 |
| NZD/USD | 0,689200 | 0,692400 | 0,687700 | 0,690600 | %0,10 |
| EUR/GBP | 0,669700 | 0,672700 | 0,668900 | 0,672500 | %0,30 |
| EUR/JPY | 154,28 | 154,85 | 154,01 | 154,71 | %0,09 |
| EUR/CHF | 1,5977 | 1,6019 | 1,5965 | 1,6011 | %0,21 |
| EUR/AUD | 1,6730 | 1,6803 | 1,6710 | 1,6791 | %0,32 |
| EUR/CAD | 1,5146 | 1,5178 | 1,5098 | 1,5148 | %-0,01 |
| GBP/JPY | 230,33 | 230,93 | 229,34 | 230,18 | %-0,19 |
| GBP/CHF | 2,3851 | 2,3886 | 2,3782 | 2,3810 | %-0,12 |
| AUD/JPY | 92,1600 | 92,3900 | 91,8600 | 92,1200 | %-0,22 |
| USD/RUB | 26,3970 | 26,4210 | 26,3770 | 26,3820 | %-0,05 |
| USD/SEK | 6,9214 | 6,9445 | 6,8940 | 6,9086 | %-0,21 |
| USD/NOK | 6,2296 | 6,2484 | 6,2067 | 6,2317 | %-0,00 |
| USD/DKK | 5,6952 | 5,7103 | 5,6803 | 5,6897 | %-0,12 |
| USD/CNY | 7,8245 | 7,8301 | 7,8182 | 7,8202 | %-0,10 |
| USD/ZAR | 6,9982 | 7,0450 | 6,9400 | 7,0098 | %0,57 |
| USD/MXN | 10,7775 | 10,8320 | 10,7545 | 10,8150 | %0,37 |
| USD/PLN | 2,8990 | 2,9157 | 2,8845 | 2,9040 | %0,10 |
| USD/SGD | 1,5418 | 1,5480 | 1,5401 | 1,5480 | %0,38 |