14 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3218 | 1,3249 | 1,3143 | 1,3156 | %-0,47 |
| GBP/USD | 1,9677 | 1,9710 | 1,9587 | 1,9622 | %-0,28 |
| USD/JPY | 117,54 | 117,91 | 117,24 | 117,84 | %0,26 |
| USD/CHF | 1,2062 | 1,2162 | 1,2025 | 1,2144 | %0,70 |
| AUD/USD | 0,785500 | 0,787600 | 0,781200 | 0,783000 | %-0,42 |
| USD/CAD | 1,1570 | 1,1580 | 1,1532 | 1,1574 | %0,04 |
| NZD/USD | 0,691700 | 0,695100 | 0,685800 | 0,688900 | %-0,32 |
| EUR/GBP | 0,671700 | 0,673100 | 0,669900 | 0,670300 | %-0,22 |
| EUR/JPY | 155,32 | 155,62 | 154,67 | 154,91 | %-0,28 |
| EUR/CHF | 1,5937 | 1,5999 | 1,5920 | 1,5965 | %0,16 |
| EUR/AUD | 1,6816 | 1,6883 | 1,6773 | 1,6788 | %-0,15 |
| EUR/CAD | 1,5272 | 1,5310 | 1,5191 | 1,5214 | %-0,37 |
| GBP/JPY | 231,20 | 231,47 | 230,58 | 231,13 | %-0,04 |
| GBP/CHF | 2,3723 | 2,3836 | 2,3680 | 2,3820 | %0,40 |
| AUD/JPY | 92,3100 | 92,5000 | 91,8700 | 92,2600 | %-0,16 |
| USD/RUB | 26,2810 | 26,3400 | 26,2530 | 26,3300 | %0,21 |
| USD/SEK | 6,8284 | 6,8990 | 6,8150 | 6,8865 | %0,81 |
| USD/NOK | 6,1698 | 6,2115 | 6,1467 | 6,2057 | %0,56 |
| USD/DKK | 5,6371 | 5,6722 | 5,6226 | 5,6693 | %0,54 |
| USD/CNY | 7,8186 | 7,8300 | 7,8173 | 7,8199 | %-0,07 |
| USD/ZAR | 6,9590 | 7,0537 | 6,9200 | 6,9850 | %0,14 |
| USD/MXN | 10,8468 | 10,8468 | 10,7572 | 10,7748 | %-0,71 |
| USD/PLN | 2,8708 | 2,8862 | 2,8609 | 2,8772 | %0,15 |
| USD/SGD | 1,5412 | 1,5425 | 1,5370 | 1,5418 | %0,03 |