13 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3285 | 1,3288 | 1,3198 | 1,3218 | %-0,50 |
| GBP/USD | 1,9712 | 1,9728 | 1,9617 | 1,9678 | %-0,18 |
| USD/JPY | 116,76 | 117,66 | 116,63 | 117,53 | %0,63 |
| USD/CHF | 1,1997 | 1,2084 | 1,1990 | 1,2060 | %0,53 |
| AUD/USD | 0,786500 | 0,789400 | 0,783600 | 0,786300 | %0,00 |
| USD/CAD | 1,1527 | 1,1576 | 1,1497 | 1,1569 | %0,40 |
| NZD/USD | 0,691800 | 0,693200 | 0,688500 | 0,691100 | %-0,04 |
| EUR/GBP | 0,673700 | 0,674500 | 0,671000 | 0,671800 | %-0,30 |
| EUR/JPY | 155,03 | 155,50 | 154,85 | 155,34 | %0,17 |
| EUR/CHF | 1,5930 | 1,5963 | 1,5909 | 1,5940 | %0,06 |
| EUR/AUD | 1,6872 | 1,6890 | 1,6767 | 1,6813 | %-0,45 |
| EUR/CAD | 1,5302 | 1,5304 | 1,5223 | 1,5270 | %-0,20 |
| GBP/JPY | 230,09 | 231,34 | 229,86 | 231,23 | %0,45 |
| GBP/CHF | 2,3641 | 2,3745 | 2,3613 | 2,3724 | %0,34 |
| AUD/JPY | 91,8300 | 92,5200 | 91,7600 | 92,4100 | %0,62 |
| USD/RUB | 26,2250 | 26,2930 | 26,2170 | 26,2740 | %0,19 |
| USD/SEK | 6,7915 | 6,8609 | 6,7895 | 6,8315 | %0,48 |
| USD/NOK | 6,1245 | 6,1885 | 6,1152 | 6,1709 | %0,74 |
| USD/DKK | 5,6104 | 5,6496 | 5,6069 | 5,6388 | %0,46 |
| USD/CNY | 7,8252 | 7,8309 | 7,8230 | 7,8250 | %-0,07 |
| USD/ZAR | 6,9500 | 7,0497 | 6,9200 | 6,9750 | %-0,29 |
| USD/MXN | 10,8328 | 10,8552 | 10,8133 | 10,8517 | %0,09 |
| USD/PLN | 2,8669 | 2,8808 | 2,8572 | 2,8728 | %0,14 |
| USD/SGD | 1,5391 | 1,5421 | 1,5376 | 1,5413 | %0,14 |