12 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3251 | 1,3289 | 1,3226 | 1,3285 | %0,26 |
| GBP/USD | 1,9600 | 1,9716 | 1,9586 | 1,9713 | %0,58 |
| USD/JPY | 116,96 | 117,26 | 116,66 | 116,80 | %-0,16 |
| USD/CHF | 1,2029 | 1,2052 | 1,1982 | 1,1997 | %-0,27 |
| AUD/USD | 0,784300 | 0,787700 | 0,783300 | 0,786300 | %0,24 |
| USD/CAD | 1,1473 | 1,1558 | 1,1454 | 1,1523 | %0,38 |
| NZD/USD | 0,687700 | 0,692800 | 0,687400 | 0,691400 | %0,55 |
| EUR/GBP | 0,676200 | 0,676600 | 0,672600 | 0,673800 | %-0,41 |
| EUR/JPY | 154,82 | 155,30 | 154,48 | 155,07 | %0,14 |
| EUR/CHF | 1,5921 | 1,5957 | 1,5892 | 1,5931 | %0,06 |
| EUR/AUD | 1,6869 | 1,6910 | 1,6805 | 1,6889 | %0,07 |
| EUR/CAD | 1,5207 | 1,5315 | 1,5156 | 1,5301 | %0,62 |
| GBP/JPY | 228,88 | 230,38 | 228,66 | 230,19 | %0,55 |
| GBP/CHF | 2,3538 | 2,3685 | 2,3521 | 2,3644 | %0,45 |
| AUD/JPY | 91,7100 | 92,0600 | 91,5600 | 91,8400 | %0,09 |
| USD/RUB | 26,2620 | 26,2710 | 26,2160 | 26,2230 | %-0,09 |
| USD/SEK | 6,8470 | 6,8697 | 6,7852 | 6,7986 | %-0,78 |
| USD/NOK | 6,1470 | 6,1615 | 6,1192 | 6,1257 | %-0,35 |
| USD/DKK | 5,6310 | 5,6399 | 5,6060 | 5,6131 | %-0,33 |
| USD/CNY | 7,8313 | 7,8317 | 7,8285 | 7,8305 | %0,02 |
| USD/ZAR | 7,0000 | 7,0837 | 6,9400 | 6,9950 | %-0,46 |
| USD/MXN | 10,8520 | 10,8641 | 10,8320 | 10,8420 | %-0,07 |
| USD/PLN | 2,8797 | 2,8887 | 2,8628 | 2,8688 | %-0,54 |
| USD/SGD | 1,5432 | 1,5447 | 1,5383 | 1,5392 | %-0,23 |