11 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3184 | 1,3262 | 1,3135 | 1,3251 | %-1,07 |
| GBP/USD | 1,9538 | 1,9610 | 1,9470 | 1,9600 | %0,29 |
| USD/JPY | 116,42 | 117,27 | 116,15 | 116,99 | %0,49 |
| USD/CHF | 1,2067 | 1,2100 | 1,1998 | 1,2029 | %-0,17 |
| AUD/USD | 0,784800 | 0,787100 | 0,781100 | 0,784400 | %-0,17 |
| USD/CAD | 1,1490 | 1,1507 | 1,1465 | 1,1479 | %-0,10 |
| NZD/USD | 0,684700 | 0,689900 | 0,683900 | 0,687600 | %0,15 |
| EUR/GBP | 0,674900 | 0,677200 | 0,674200 | 0,676600 | %0,12 |
| EUR/JPY | 153,38 | 154,99 | 153,15 | 154,86 | %0,76 |
| EUR/CHF | 1,5898 | 1,5930 | 1,5876 | 1,5922 | %0,08 |
| EUR/AUD | 1,6776 | 1,6892 | 1,6764 | 1,6877 | %0,43 |
| EUR/CAD | 1,5146 | 1,5215 | 1,5097 | 1,5206 | %-1,12 |
| GBP/JPY | 227,22 | 229,07 | 226,91 | 228,92 | %0,62 |
| GBP/CHF | 2,3547 | 2,3568 | 2,3486 | 2,3537 | %-0,03 |
| AUD/JPY | 91,3700 | 91,9000 | 91,1100 | 91,7600 | %0,32 |
| USD/RUB | 26,3130 | 26,3500 | 26,2400 | 26,2460 | %-0,17 |
| USD/SEK | 6,8728 | 6,9089 | 6,8378 | 6,8521 | %-0,24 |
| USD/NOK | 6,1738 | 6,1984 | 6,1294 | 6,1471 | %-0,32 |
| USD/DKK | 5,6577 | 5,6774 | 5,6187 | 5,6319 | %-0,28 |
| USD/CNY | 7,8268 | 7,8350 | 7,8268 | 7,8293 | %0,06 |
| USD/ZAR | 7,0647 | 7,1435 | 6,9900 | 7,0270 | %-0,80 |
| USD/MXN | 10,8223 | 10,8553 | 10,8068 | 10,8493 | %0,24 |
| USD/PLN | 2,9020 | 2,9112 | 2,8720 | 2,8843 | %-0,51 |
| USD/SGD | 1,5457 | 1,5471 | 1,5412 | 1,5428 | %-0,19 |