8 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3286 | 1,3430 | 1,3200 | 1,3394 | %0,81 |
| GBP/USD | 1,9631 | 1,9722 | 1,9526 | 1,9544 | %-0,43 |
| USD/JPY | 115,23 | 116,50 | 114,88 | 116,42 | %1,05 |
| USD/CHF | 1,1951 | 1,2061 | 1,1882 | 1,2050 | %0,85 |
| AUD/USD | 0,788400 | 0,793300 | 0,784800 | 0,785700 | %-0,42 |
| USD/CAD | 1,1496 | 1,1520 | 1,1442 | 1,1490 | %-0,01 |
| NZD/USD | 0,687300 | 0,694100 | 0,685200 | 0,686600 | %-0,16 |
| EUR/GBP | 0,676600 | 0,679100 | 0,674800 | 0,675800 | %-0,12 |
| EUR/JPY | 153,07 | 154,07 | 152,89 | 153,69 | %0,38 |
| EUR/CHF | 1,5878 | 1,5933 | 1,5865 | 1,5909 | %0,19 |
| EUR/AUD | 1,6840 | 1,6894 | 1,6780 | 1,6804 | %-0,23 |
| EUR/CAD | 1,5274 | 1,5418 | 1,5161 | 1,5378 | %0,70 |
| GBP/JPY | 226,17 | 227,86 | 225,86 | 227,50 | %0,53 |
| GBP/CHF | 2,3462 | 2,3578 | 2,3405 | 2,3543 | %0,32 |
| AUD/JPY | 90,8400 | 91,6000 | 90,6800 | 91,4700 | %0,62 |
| USD/RUB | 26,2300 | 26,2960 | 26,1530 | 26,2910 | %0,26 |
| USD/SEK | 6,8065 | 6,8754 | 6,7635 | 6,8686 | %0,94 |
| USD/NOK | 6,0936 | 6,1690 | 6,0856 | 6,1670 | %1,27 |
| USD/DKK | 5,6088 | 5,6526 | 5,5780 | 5,6477 | %0,70 |
| USD/CNY | 7,8259 | 7,8304 | 7,8245 | 7,8245 | %-0,10 |
| USD/ZAR | 7,0260 | 7,1150 | 6,9800 | 7,0835 | %0,69 |
| USD/MXN | 10,8953 | 10,8998 | 10,8232 | 10,8232 | %-0,62 |
| USD/PLN | 2,8730 | 2,9046 | 2,8649 | 2,8990 | %0,89 |
| USD/SGD | 1,5390 | 1,5466 | 1,5375 | 1,5458 | %0,45 |