7 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3286 | 1,3325 | 1,3280 | 1,3286 | %-0,00 |
| GBP/USD | 1,9660 | 1,9709 | 1,9618 | 1,9628 | %-0,18 |
| USD/JPY | 115,25 | 115,40 | 114,74 | 115,21 | %0,02 |
| USD/CHF | 1,1962 | 1,1966 | 1,1915 | 1,1949 | %-0,06 |
| AUD/USD | 0,784200 | 0,791400 | 0,783300 | 0,789000 | %0,57 |
| USD/CAD | 1,1478 | 1,1505 | 1,1460 | 1,1491 | %0,13 |
| NZD/USD | 0,685200 | 0,692600 | 0,684100 | 0,687700 | %0,19 |
| EUR/GBP | 0,675300 | 0,677700 | 0,674700 | 0,676600 | %0,12 |
| EUR/JPY | 153,10 | 153,31 | 152,51 | 153,11 | %0,01 |
| EUR/CHF | 1,5888 | 1,5901 | 1,5862 | 1,5879 | %-0,08 |
| EUR/AUD | 1,6925 | 1,6951 | 1,6783 | 1,6843 | %-0,56 |
| EUR/CAD | 1,5248 | 1,5290 | 1,5227 | 1,5271 | %0,16 |
| GBP/JPY | 226,64 | 226,84 | 225,76 | 226,30 | %-0,11 |
| GBP/CHF | 2,3522 | 2,3538 | 2,3437 | 2,3469 | %-0,19 |
| AUD/JPY | 90,3900 | 91,1000 | 90,3000 | 90,9100 | %0,55 |
| USD/RUB | 26,2120 | 26,2360 | 26,1840 | 26,2240 | %0,03 |
| USD/SEK | 6,8225 | 6,8293 | 6,7780 | 6,8047 | %-0,28 |
| USD/NOK | 6,1077 | 6,1126 | 6,0789 | 6,0896 | %-0,29 |
| USD/DKK | 5,6103 | 5,6175 | 5,5936 | 5,6086 | %-0,02 |
| USD/CNY | 7,8266 | 7,8324 | 7,8251 | 7,8324 | %0,12 |
| USD/ZAR | 7,0705 | 7,1317 | 6,9800 | 7,0350 | %-0,57 |
| USD/MXN | 10,8390 | 10,8966 | 10,8180 | 10,8910 | %0,42 |
| USD/PLN | 2,8657 | 2,8766 | 2,8546 | 2,8734 | %0,20 |
| USD/SGD | 1,5395 | 1,5412 | 1,5359 | 1,5389 | %-0,08 |