6 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3318 | 1,3341 | 1,3262 | 1,3287 | %-0,24 |
| GBP/USD | 1,9735 | 1,9741 | 1,9628 | 1,9664 | %-0,36 |
| USD/JPY | 114,84 | 115,31 | 114,50 | 115,19 | %0,31 |
| USD/CHF | 1,1925 | 1,1990 | 1,1905 | 1,1956 | %0,34 |
| AUD/USD | 0,786400 | 0,789100 | 0,784000 | 0,784500 | %-0,28 |
| USD/CAD | 1,1422 | 1,1491 | 1,1396 | 1,1476 | %0,53 |
| NZD/USD | 0,684600 | 0,689100 | 0,681100 | 0,686400 | %0,01 |
| EUR/GBP | 0,674800 | 0,676400 | 0,674000 | 0,675800 | %0,12 |
| EUR/JPY | 152,93 | 153,21 | 152,34 | 153,09 | %0,06 |
| EUR/CHF | 1,5879 | 1,5902 | 1,5863 | 1,5892 | %0,09 |
| EUR/AUD | 1,6924 | 1,6963 | 1,6859 | 1,6938 | %0,03 |
| EUR/CAD | 1,5213 | 1,5268 | 1,5147 | 1,5246 | %0,22 |
| GBP/JPY | 226,61 | 226,90 | 225,59 | 226,56 | %-0,06 |
| GBP/CHF | 2,3528 | 2,3564 | 2,3466 | 2,3513 | %-0,05 |
| AUD/JPY | 90,2900 | 90,7300 | 90,1000 | 90,4100 | %0,09 |
| USD/RUB | 26,1820 | 26,2350 | 26,1680 | 26,2170 | %0,10 |
| USD/SEK | 6,7792 | 6,8455 | 6,7695 | 6,8239 | %0,60 |
| USD/NOK | 6,1015 | 6,1381 | 6,0899 | 6,1073 | %0,12 |
| USD/DKK | 5,5978 | 5,6249 | 5,5867 | 5,6097 | %0,25 |
| USD/CNY | 7,8215 | 7,8238 | 7,8201 | 7,8234 | %-0,00 |
| USD/ZAR | 7,0660 | 7,1502 | 7,0400 | 7,0750 | %-0,11 |
| USD/MXN | 10,8590 | 10,8867 | 10,8300 | 10,8450 | %-0,13 |
| USD/PLN | 2,8560 | 2,8765 | 2,8510 | 2,8677 | %0,34 |
| USD/SGD | 1,5405 | 1,5423 | 1,5355 | 1,5402 | %-0,01 |