5 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3336 | 1,3357 | 1,3294 | 1,3319 | %-0,13 |
| GBP/USD | 1,9807 | 1,9808 | 1,9685 | 1,9735 | %-0,37 |
| USD/JPY | 115,26 | 115,44 | 114,41 | 114,83 | %-0,46 |
| USD/CHF | 1,1934 | 1,1967 | 1,1879 | 1,1916 | %-0,25 |
| AUD/USD | 0,789100 | 0,789900 | 0,784100 | 0,786700 | %-0,33 |
| USD/CAD | 1,1404 | 1,1435 | 1,1378 | 1,1416 | %0,07 |
| NZD/USD | 0,689800 | 0,691000 | 0,683900 | 0,686300 | %-0,58 |
| EUR/GBP | 0,673300 | 0,675800 | 0,672900 | 0,675000 | %0,28 |
| EUR/JPY | 153,74 | 153,94 | 152,54 | 153,00 | %-0,45 |
| EUR/CHF | 1,5916 | 1,5933 | 1,5850 | 1,5877 | %-0,24 |
| EUR/AUD | 1,6895 | 1,6986 | 1,6860 | 1,6933 | %0,34 |
| EUR/CAD | 1,5206 | 1,5234 | 1,5164 | 1,5212 | %0,03 |
| GBP/JPY | 228,29 | 228,61 | 226,19 | 226,69 | %-0,72 |
| GBP/CHF | 2,3635 | 2,3654 | 2,3474 | 2,3525 | %-0,50 |
| AUD/JPY | 90,9400 | 91,1100 | 89,9900 | 90,3300 | %-0,76 |
| USD/RUB | 26,1720 | 26,2010 | 26,1480 | 26,1900 | %0,08 |
| USD/SEK | 6,7723 | 6,8128 | 6,7665 | 6,7834 | %-0,04 |
| USD/NOK | 6,1310 | 6,1487 | 6,0885 | 6,0999 | %-0,61 |
| USD/DKK | 5,5890 | 5,6127 | 5,5774 | 5,5956 | %-0,00 |
| USD/CNY | 7,8272 | 7,8304 | 7,8235 | 7,8235 | %-0,05 |
| USD/ZAR | 7,1500 | 7,1967 | 7,0400 | 7,0825 | %-1,15 |
| USD/MXN | 10,9262 | 10,9432 | 10,8523 | 10,8592 | %-0,63 |
| USD/PLN | 2,8550 | 2,8678 | 2,8514 | 2,8581 | %-0,02 |
| USD/SGD | 1,5403 | 1,5431 | 1,5372 | 1,5404 | %-0,02 |