4 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3355 | 1,3355 | 1,3287 | 1,3336 | %-0,04 |
| GBP/USD | 1,9818 | 1,9822 | 1,9733 | 1,9808 | %0,01 |
| USD/JPY | 115,43 | 115,83 | 115,07 | 115,36 | %-0,07 |
| USD/CHF | 1,1930 | 1,1990 | 1,1899 | 1,1946 | %0,09 |
| AUD/USD | 0,789200 | 0,790800 | 0,784500 | 0,789300 | %0,06 |
| USD/CAD | 1,1446 | 1,1479 | 1,1397 | 1,1408 | %-0,35 |
| NZD/USD | 0,687000 | 0,691200 | 0,684900 | 0,690300 | %0,49 |
| EUR/GBP | 0,674500 | 0,674700 | 0,671700 | 0,673100 | %-0,07 |
| EUR/JPY | 153,85 | 154,20 | 153,53 | 153,69 | %-0,16 |
| EUR/CHF | 1,5900 | 1,5948 | 1,5895 | 1,5915 | %0,00 |
| EUR/AUD | 1,6882 | 1,6965 | 1,6853 | 1,6875 | %-0,19 |
| EUR/CAD | 1,5262 | 1,5280 | 1,5175 | 1,5208 | %-0,41 |
| GBP/JPY | 228,10 | 229,05 | 227,98 | 228,33 | %-0,10 |
| GBP/CHF | 2,3569 | 2,3710 | 2,3568 | 2,3643 | %0,07 |
| AUD/JPY | 91,0800 | 91,2100 | 90,6500 | 91,0200 | %-0,02 |
| USD/RUB | 26,1590 | 26,2140 | 26,1570 | 26,1690 | %0,00 |
| USD/SEK | 6,7702 | 6,8020 | 6,7489 | 6,7858 | %0,25 |
| USD/NOK | 6,1248 | 6,1528 | 6,1051 | 6,1372 | %0,29 |
| USD/DKK | 5,5895 | 5,6143 | 5,5745 | 5,5957 | %0,10 |
| USD/CNY | 7,8263 | 7,8314 | 7,8230 | 7,8275 | %-0,04 |
| USD/ZAR | 7,1800 | 7,2350 | 7,1000 | 7,1650 | %-1,00 |
| USD/MXN | 11,0085 | 11,0297 | 10,9230 | 10,9285 | %-0,88 |
| USD/PLN | 2,8512 | 2,8750 | 2,8438 | 2,8587 | %0,22 |
| USD/SGD | 1,5421 | 1,5470 | 1,5394 | 1,5407 | %-0,10 |