1 Aralık 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3260 | 1,3347 | 1,3224 | 1,3341 | %0,68 |
| GBP/USD | 1,9668 | 1,9839 | 1,9651 | 1,9805 | %0,72 |
| USD/JPY | 115,78 | 116,40 | 114,95 | 115,44 | %-0,29 |
| USD/CHF | 1,1981 | 1,2010 | 1,1899 | 1,1935 | %-0,45 |
| AUD/USD | 0,789000 | 0,792700 | 0,787300 | 0,788800 | %0,04 |
| USD/CAD | 1,1406 | 1,1469 | 1,1370 | 1,1448 | %0,29 |
| NZD/USD | 0,683900 | 0,688900 | 0,682100 | 0,686900 | %0,44 |
| EUR/GBP | 0,673300 | 0,674200 | 0,671500 | 0,673600 | %-0,03 |
| EUR/JPY | 153,30 | 154,19 | 152,99 | 153,94 | %0,42 |
| EUR/CHF | 1,5863 | 1,5920 | 1,5852 | 1,5915 | %0,28 |
| EUR/AUD | 1,6773 | 1,6928 | 1,6733 | 1,6907 | %0,69 |
| EUR/CAD | 1,5130 | 1,5283 | 1,5071 | 1,5271 | %0,99 |
| GBP/JPY | 227,62 | 229,10 | 227,10 | 228,55 | %0,44 |
| GBP/CHF | 2,3554 | 2,3672 | 2,3532 | 2,3626 | %0,30 |
| AUD/JPY | 91,3200 | 91,9000 | 90,8100 | 91,0400 | %-0,28 |
| USD/RUB | 26,2460 | 26,2770 | 26,1630 | 26,1690 | %-0,31 |
| USD/SEK | 6,8437 | 6,8551 | 6,7485 | 6,7689 | %-1,19 |
| USD/NOK | 6,1555 | 6,1811 | 6,1142 | 6,1196 | %-0,67 |
| USD/DKK | 5,6287 | 5,6395 | 5,5829 | 5,5901 | %-0,71 |
| USD/CNY | 7,8347 | 7,8347 | 7,8295 | 7,8305 | %-0,04 |
| USD/ZAR | 7,1280 | 7,2550 | 7,0800 | 7,2375 | %1,20 |
| USD/MXN | 10,9772 | 11,0432 | 10,9512 | 11,0252 | %0,39 |
| USD/PLN | 2,8780 | 2,8848 | 2,8493 | 2,8523 | %-1,02 |
| USD/SGD | 1,5397 | 1,5478 | 1,5365 | 1,5423 | %0,18 |