30 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3148 | 1,3270 | 1,3147 | 1,3251 | %0,78 |
| GBP/USD | 1,9461 | 1,9696 | 1,9456 | 1,9664 | %1,05 |
| USD/JPY | 116,35 | 116,56 | 115,49 | 115,78 | %-0,53 |
| USD/CHF | 1,2095 | 1,2106 | 1,1957 | 1,1989 | %-0,92 |
| AUD/USD | 0,783200 | 0,790500 | 0,782100 | 0,788500 | %0,65 |
| USD/CAD | 1,1379 | 1,1440 | 1,1367 | 1,1415 | %0,33 |
| NZD/USD | 0,678300 | 0,686700 | 0,677100 | 0,683900 | %0,78 |
| EUR/GBP | 0,675700 | 0,676300 | 0,672900 | 0,673800 | %-0,30 |
| EUR/JPY | 153,06 | 153,51 | 152,83 | 153,29 | %0,14 |
| EUR/CHF | 1,5910 | 1,5936 | 1,5856 | 1,5871 | %-0,24 |
| EUR/AUD | 1,6787 | 1,6819 | 1,6719 | 1,6791 | %0,04 |
| EUR/CAD | 1,4969 | 1,5148 | 1,4962 | 1,5121 | %1,03 |
| GBP/JPY | 226,45 | 227,86 | 226,13 | 227,55 | %0,49 |
| GBP/CHF | 2,3538 | 2,3625 | 2,3511 | 2,3556 | %0,08 |
| AUD/JPY | 91,1100 | 91,6300 | 90,9900 | 91,3000 | %0,13 |
| USD/RUB | 26,3510 | 26,3510 | 26,2310 | 26,2500 | %-0,36 |
| USD/SEK | 6,8995 | 6,9103 | 6,8200 | 6,8502 | %-0,78 |
| USD/NOK | 6,2442 | 6,2578 | 6,1494 | 6,1610 | %-1,39 |
| USD/DKK | 5,6657 | 5,6708 | 5,6142 | 5,6300 | %-0,69 |
| USD/CNY | 7,8410 | 7,8435 | 7,8309 | 7,8333 | %-0,04 |
| USD/ZAR | 7,1268 | 7,3235 | 7,0800 | 7,1520 | %-0,01 |
| USD/MXN | 11,0072 | 11,0187 | 10,9442 | 10,9827 | %-0,21 |
| USD/PLN | 2,8998 | 2,9088 | 2,8724 | 2,8816 | %-0,73 |
| USD/SGD | 1,5442 | 1,5464 | 1,5367 | 1,5396 | %-0,29 |