29 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3202 | 1,3214 | 1,3140 | 1,3148 | %-0,42 |
| GBP/USD | 1,9533 | 1,9542 | 1,9445 | 1,9460 | %-0,37 |
| USD/JPY | 116,11 | 116,52 | 115,56 | 116,40 | %0,28 |
| USD/CHF | 1,2026 | 1,2121 | 1,2010 | 1,2100 | %0,65 |
| AUD/USD | 0,783800 | 0,785700 | 0,781600 | 0,783400 | %-0,10 |
| USD/CAD | 1,1303 | 1,1389 | 1,1296 | 1,1378 | %0,66 |
| NZD/USD | 0,680200 | 0,681700 | 0,676500 | 0,678600 | %-0,31 |
| EUR/GBP | 0,676000 | 0,676500 | 0,673200 | 0,675800 | %-0,04 |
| EUR/JPY | 153,23 | 153,48 | 152,46 | 153,07 | %-0,12 |
| EUR/CHF | 1,5868 | 1,5924 | 1,5861 | 1,5909 | %0,24 |
| EUR/AUD | 1,6825 | 1,6883 | 1,6723 | 1,6785 | %-0,34 |
| EUR/CAD | 1,4913 | 1,4991 | 1,4907 | 1,4967 | %0,36 |
| GBP/JPY | 226,63 | 227,29 | 225,65 | 226,44 | %-0,10 |
| GBP/CHF | 2,3473 | 2,3602 | 2,3456 | 2,3536 | %0,26 |
| AUD/JPY | 91,0100 | 91,3900 | 90,4600 | 91,1800 | %0,19 |
| USD/RUB | 26,3010 | 26,3540 | 26,2910 | 26,3460 | %0,22 |
| USD/SEK | 6,8813 | 6,9222 | 6,8630 | 6,9043 | %0,29 |
| USD/NOK | 6,2842 | 6,3055 | 6,2391 | 6,2480 | %-0,37 |
| USD/DKK | 5,6473 | 5,6764 | 5,6373 | 5,6690 | %0,40 |
| USD/CNY | 7,8392 | 7,8435 | 7,8332 | 7,8365 | %-0,11 |
| USD/ZAR | 7,1040 | 7,1685 | 7,0600 | 7,1528 | %0,37 |
| USD/MXN | 11,0297 | 11,0397 | 10,9857 | 11,0062 | %-0,20 |
| USD/PLN | 2,9015 | 2,9127 | 2,8946 | 2,9029 | %0,02 |
| USD/SGD | 1,5492 | 1,5498 | 1,5425 | 1,5441 | %-0,33 |