23 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2844 | 1,2976 | 1,2844 | 1,2952 | %0,10 |
| GBP/USD | 1,8992 | 1,9170 | 1,8992 | 1,9160 | %0,07 |
| USD/JPY | 116,67 | 116,85 | 116,01 | 116,31 | %-0,31 |
| USD/CHF | 1,2261 | 1,2281 | 1,2206 | 1,2249 | %-0,11 |
| AUD/USD | 0,775500 | 0,776200 | 0,773000 | 0,774100 | %-0,22 |
| USD/CAD | 1,1412 | 1,1427 | 1,1393 | 1,1418 | %0,12 |
| NZD/USD | 0,670900 | 0,672400 | 0,668800 | 0,669700 | %-0,22 |
| EUR/GBP | 0,675900 | 0,677500 | 0,675200 | 0,675400 | %-0,09 |
| EUR/JPY | 151,02 | 151,16 | 150,26 | 150,50 | %-0,35 |
| EUR/CHF | 1,5871 | 1,5890 | 1,5821 | 1,5855 | %-0,11 |
| EUR/AUD | 1,6688 | 1,6750 | 1,6671 | 1,6716 | %0,20 |
| EUR/CAD | 1,4713 | 1,4802 | 1,4711 | 1,4791 | %0,10 |
| GBP/JPY | 223,40 | 223,63 | 222,29 | 222,81 | %-0,28 |
| GBP/CHF | 2,3479 | 2,3506 | 2,3385 | 2,3465 | %-0,07 |
| AUD/JPY | 90,4500 | 90,5500 | 89,8700 | 90,0300 | %-0,55 |
| USD/RUB | 26,6330 | 26,6330 | 26,5250 | 26,5370 | %-0,06 |
| USD/SEK | 7,0020 | 7,0123 | 6,9785 | 7,0010 | %-0,04 |
| USD/NOK | 6,3772 | 6,3900 | 6,3604 | 6,3809 | %0,08 |
| USD/DKK | 5,7591 | 5,7691 | 5,7446 | 5,7606 | %-0,01 |
| USD/CNY | 7,8589 | 7,8630 | 7,8565 | 7,8630 | %-0,01 |
| USD/ZAR | 7,1500 | 7,2310 | 7,1000 | 7,1850 | %0,28 |
| USD/MXN | 10,9595 | 10,9860 | 10,9530 | 10,9850 | %0,24 |
| USD/PLN | 2,9462 | 2,9577 | 2,9387 | 2,9491 | %0,17 |
| USD/SGD | 1,5526 | 1,5549 | 1,5476 | 1,5494 | %-0,22 |