24 Kasım 2006 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,2952	1,3105	1,2950	1,3085	%1,03
GBP/USD	1,9162	1,9345	1,9150	1,9319	%0,83
USD/JPY	116,27	116,50	115,56	115,88	%-0,37
USD/CHF	1,2244	1,2247	1,2073	1,2092	%-1,28
AUD/USD	0,773600	0,779200	0,772900	0,778800	%0,61
USD/CAD	1,1423	1,1431	1,1307	1,1351	%-0,59
NZD/USD	0,668700	0,674400	0,667200	0,671500	%0,27
EUR/GBP	0,675500	0,678400	0,675100	0,677700	%0,34
EUR/JPY	150,45	151,78	150,40	151,72	%0,81
EUR/CHF	1,5848	1,5864	1,5805	1,5834	%-0,13
EUR/AUD	1,6716	1,6843	1,6685	1,6817	%0,60
EUR/CAD	1,4787	1,4885	1,4762	1,4827	%0,24
GBP/JPY	222,72	223,99	222,53	223,86	%0,47
GBP/CHF	2,3457	2,3464	2,3342	2,3359	%-0,45
AUD/JPY	89,9600	90,3400	89,8200	90,2300	%0,22
USD/RUB	26,5410	26,5520	26,3920	26,3990	%-0,52
USD/SEK	7,0010	7,0065	6,8855	6,9077	%-1,33
USD/NOK	6,3800	6,3833	6,2786	6,3065	%-1,17
USD/DKK	5,7585	5,7622	5,6861	5,6932	%-1,17
USD/CNY	7,8557	7,8557	7,8512	7,8551	%-0,10
USD/ZAR	7,1830	7,3260	7,1000	7,1338	%-0,71
USD/MXN	10,9683	11,0452	10,9683	11,0173	%0,29
USD/PLN	2,9475	2,9560	2,9189	2,9350	%-0,48
USD/SGD	1,5489	1,5582	1,5483	1,5502	%0,05