22 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2844 | 1,2956 | 1,2844 | 1,2939 | %0,72 |
| GBP/USD | 1,8992 | 1,9166 | 1,8992 | 1,9146 | %0,79 |
| USD/JPY | 117,90 | 117,95 | 116,34 | 116,67 | %-1,01 |
| USD/CHF | 1,2409 | 1,2415 | 1,2254 | 1,2262 | %-1,18 |
| AUD/USD | 0,771200 | 0,776700 | 0,770300 | 0,775800 | %0,58 |
| USD/CAD | 1,1463 | 1,1468 | 1,1378 | 1,1404 | %-0,47 |
| NZD/USD | 0,669700 | 0,672800 | 0,667100 | 0,671200 | %0,15 |
| EUR/GBP | 0,676100 | 0,676500 | 0,674100 | 0,676000 | %-0,06 |
| EUR/JPY | 151,41 | 151,50 | 150,56 | 151,03 | %-0,24 |
| EUR/CHF | 1,5936 | 1,5947 | 1,5856 | 1,5873 | %-0,40 |
| EUR/AUD | 1,6643 | 1,6726 | 1,6619 | 1,6682 | %0,17 |
| EUR/CAD | 1,4713 | 1,4785 | 1,4681 | 1,4776 | %0,41 |
| GBP/JPY | 223,85 | 224,06 | 222,90 | 223,43 | %-0,19 |
| GBP/CHF | 2,3563 | 2,3603 | 2,3466 | 2,3481 | %-0,37 |
| AUD/JPY | 90,8800 | 91,0000 | 90,1200 | 90,5300 | %-0,41 |
| USD/RUB | 26,6330 | 26,6330 | 26,5410 | 26,5520 | %-0,32 |
| USD/SEK | 7,0902 | 7,1006 | 6,9973 | 7,0036 | %-1,27 |
| USD/NOK | 6,4261 | 6,4331 | 6,3670 | 6,3760 | %-0,76 |
| USD/DKK | 5,8044 | 5,8077 | 5,7521 | 5,7610 | %-0,75 |
| USD/CNY | 7,8644 | 7,8644 | 7,8611 | 7,8641 | %-0,07 |
| USD/ZAR | 7,2000 | 7,2622 | 7,1100 | 7,1650 | %-0,80 |
| USD/MXN | 10,9563 | 10,9917 | 10,9422 | 10,9582 | %-0,02 |
| USD/PLN | 2,9600 | 2,9641 | 2,9378 | 2,9441 | %-0,61 |
| USD/SGD | 1,5583 | 1,5600 | 1,5519 | 1,5528 | %-0,37 |