21 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2816 | 1,2853 | 1,2802 | 1,2846 | %0,22 |
| GBP/USD | 1,8974 | 1,9006 | 1,8966 | 1,8995 | %0,11 |
| USD/JPY | 118,03 | 118,28 | 117,72 | 117,86 | %-0,17 |
| USD/CHF | 1,2438 | 1,2452 | 1,2396 | 1,2409 | %-0,29 |
| AUD/USD | 0,770300 | 0,771400 | 0,768000 | 0,771300 | %0,10 |
| USD/CAD | 1,1464 | 1,1496 | 1,1440 | 1,1458 | %-0,15 |
| NZD/USD | 0,669100 | 0,671700 | 0,667100 | 0,670200 | %0,13 |
| EUR/GBP | 0,675300 | 0,676500 | 0,674000 | 0,676400 | %0,13 |
| EUR/JPY | 151,26 | 151,61 | 151,06 | 151,39 | %0,09 |
| EUR/CHF | 1,5942 | 1,5969 | 1,5906 | 1,5937 | %-0,08 |
| EUR/AUD | 1,6630 | 1,6698 | 1,6619 | 1,6653 | %0,12 |
| EUR/CAD | 1,4684 | 1,4736 | 1,4670 | 1,4716 | %0,22 |
| GBP/JPY | 223,95 | 224,34 | 223,62 | 223,85 | %-0,03 |
| GBP/CHF | 2,3604 | 2,3633 | 2,3553 | 2,3569 | %-0,14 |
| AUD/JPY | 90,9000 | 90,9900 | 90,6400 | 90,9000 | %-0,07 |
| USD/RUB | 26,6660 | 26,6690 | 26,6270 | 26,6360 | %-0,08 |
| USD/SEK | 7,0962 | 7,1167 | 7,0770 | 7,0936 | %-0,11 |
| USD/NOK | 6,4582 | 6,4637 | 6,4226 | 6,4246 | %-0,57 |
| USD/DKK | 5,8166 | 5,8262 | 5,7983 | 5,8045 | %-0,24 |
| USD/CNY | 7,8691 | 7,8747 | 7,8663 | 7,8695 | %-0,06 |
| USD/ZAR | 7,2185 | 7,2985 | 7,1600 | 7,2225 | %-0,17 |
| USD/MXN | 10,9705 | 11,0205 | 10,9535 | 10,9605 | %-0,14 |
| USD/PLN | 2,9628 | 2,9710 | 2,9515 | 2,9623 | %-0,10 |
| USD/SGD | 1,5558 | 1,5623 | 1,5548 | 1,5585 | %0,16 |