20 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2821 | 1,2851 | 1,2808 | 1,2818 | %-0,25 |
| GBP/USD | 1,8942 | 1,8986 | 1,8938 | 1,8974 | %-0,04 |
| USD/JPY | 117,84 | 118,20 | 117,76 | 118,06 | %0,33 |
| USD/CHF | 1,2438 | 1,2451 | 1,2396 | 1,2445 | %0,02 |
| AUD/USD | 0,768400 | 0,770800 | 0,767400 | 0,770500 | %0,20 |
| USD/CAD | 1,1463 | 1,1486 | 1,1419 | 1,1475 | %0,07 |
| NZD/USD | 0,664700 | 0,670600 | 0,664000 | 0,669300 | %0,72 |
| EUR/GBP | 0,676800 | 0,678300 | 0,675000 | 0,675500 | %-0,18 |
| EUR/JPY | 151,17 | 151,73 | 151,02 | 151,26 | %0,25 |
| EUR/CHF | 1,5955 | 1,5976 | 1,5911 | 1,5949 | %-0,08 |
| EUR/AUD | 1,6684 | 1,6724 | 1,6610 | 1,6633 | %-0,31 |
| EUR/CAD | 1,4690 | 1,4716 | 1,4664 | 1,4684 | %-0,26 |
| GBP/JPY | 223,30 | 224,32 | 223,11 | 223,91 | %0,41 |
| GBP/CHF | 2,3569 | 2,3610 | 2,3502 | 2,3603 | %0,07 |
| AUD/JPY | 90,5500 | 91,0400 | 90,4600 | 90,9600 | %0,53 |
| USD/RUB | 26,6550 | 26,6690 | 26,6270 | 26,6580 | %0,04 |
| USD/SEK | 7,0757 | 7,1094 | 7,0625 | 7,1014 | %0,32 |
| USD/NOK | 6,4475 | 6,4703 | 6,4263 | 6,4614 | %0,26 |
| USD/DKK | 5,8130 | 5,8230 | 5,8020 | 5,8187 | %0,08 |
| USD/CNY | 7,8684 | 7,8740 | 7,8675 | 7,8740 | %0,03 |
| USD/ZAR | 7,2700 | 7,3267 | 7,1800 | 7,2350 | %-0,55 |
| USD/MXN | 10,9310 | 10,9885 | 10,9310 | 10,9755 | %0,34 |
| USD/PLN | 2,9668 | 2,9736 | 2,9556 | 2,9654 | %0,01 |
| USD/SGD | 1,5572 | 1,5594 | 1,5550 | 1,5560 | %-0,03 |