17 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2792 | 1,2850 | 1,2765 | 1,2850 | %0,44 |
| GBP/USD | 1,8883 | 1,8991 | 1,8847 | 1,8981 | %0,51 |
| USD/JPY | 118,20 | 118,47 | 117,49 | 117,67 | %-0,41 |
| USD/CHF | 1,2480 | 1,2538 | 1,2420 | 1,2443 | %-0,27 |
| AUD/USD | 0,766200 | 0,769600 | 0,764000 | 0,769000 | %0,27 |
| USD/CAD | 1,1421 | 1,1477 | 1,1405 | 1,1467 | %0,40 |
| NZD/USD | 0,664500 | 0,665900 | 0,660700 | 0,664500 | %-0,12 |
| EUR/GBP | 0,677600 | 0,678500 | 0,676300 | 0,676700 | %-0,13 |
| EUR/JPY | 151,23 | 151,38 | 150,74 | 150,89 | %-0,22 |
| EUR/CHF | 1,5964 | 1,6017 | 1,5944 | 1,5962 | %-0,04 |
| EUR/AUD | 1,6688 | 1,6745 | 1,6642 | 1,6684 | %-0,02 |
| EUR/CAD | 1,4608 | 1,4723 | 1,4580 | 1,4723 | %0,81 |
| GBP/JPY | 223,12 | 223,43 | 222,68 | 223,00 | %-0,07 |
| GBP/CHF | 2,3555 | 2,3650 | 2,3543 | 2,3587 | %0,08 |
| AUD/JPY | 90,5500 | 90,8300 | 90,1700 | 90,4800 | %-0,14 |
| USD/RUB | 26,6760 | 26,7010 | 26,6380 | 26,6470 | %-0,12 |
| USD/SEK | 7,0712 | 7,1020 | 7,0511 | 7,0784 | %0,08 |
| USD/NOK | 6,4590 | 6,4800 | 6,4348 | 6,4447 | %-0,13 |
| USD/DKK | 5,8288 | 5,8459 | 5,8037 | 5,8138 | %-0,23 |
| USD/CNY | 7,8731 | 7,8735 | 7,8666 | 7,8720 | %0,01 |
| USD/ZAR | 7,2320 | 7,3450 | 7,1600 | 7,2750 | %0,30 |
| USD/MXN | 10,8925 | 10,9868 | 10,8925 | 10,9385 | %0,31 |
| USD/PLN | 2,9603 | 2,9780 | 2,9560 | 2,9651 | %0,06 |
| USD/SGD | 1,5579 | 1,5631 | 1,5559 | 1,5565 | %-0,13 |